Dark

Check out our Dark Pool Levels

V20260821P380
V Aug 21 2026 380.00 Put (V260821P00380000)
option OPRA

EOD

Jul 16, 2026

24.01-8.880%(-2.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.8900	24.0100	23.8900	24.0100	-8.880%	4	6	0.000%
2026-07-14	26.3500	26.3500	26.3500	26.3500	+3.333%	1	2	-8.880%
2026-07-13	25.5000	25.5000	25.5000	25.5000	+3.030%	1	2	-5.843%
2026-07-02	24.7500	24.7500	24.7500	24.7500	-16.526%	1	1	-2.990%
2026-07-01	29.6500	29.6500	29.6500	29.6500	-42.959%	1	1	-19.022%
2026-05-20	52.0100	52.0100	51.9800	51.9800	0.000%	30	30	-53.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC