Dark

Check out our Level2View

V20260821P375
V Aug 21 2026 375.00 Put (V260821P00375000)
option OPRA

EOD

Jul 16, 2026

17.24-23.036%(-5.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.3800	20.3800	17.2400	17.2400	-23.036%	6	22	0.000%
2026-07-06	22.4000	22.4000	22.4000	22.4000	+10.836%	1	18	-23.036%
2026-07-02	20.9200	20.9200	20.2100	20.2100	-26.214%	2	17	-14.696%
2026-07-01	27.3900	27.3900	27.3900	27.3900	-18.555%	1	17	-37.057%
2026-06-29	33.6300	33.6300	33.6300	33.6300	-33.603%	1	16	-48.736%
2026-06-10	50.6500	50.6500	50.6500	50.6500	0.000%	15	15	-65.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC