Dark

Check out our Dark Pool Levels

V20260821P372.5
V Aug 21 2026 372.50 Put (V260821P00372500)
option OPRA

EOD

Aug 18, 2026

8.50-16.992%(-1.74)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	8.5000	8.5000	8.5000	8.5000	-16.992%	15	71	0.000%
2026-08-17	10.2400	10.2400	10.2400	10.2400	-1.254%	1	56	-16.992%
2026-08-13	11.4600	11.7500	10.3700	10.3700	-13.222%	27	56	-18.033%
2026-07-31	11.9500	11.9500	11.9500	11.9500	-14.337%	24	39	-28.870%
2026-07-30	12.5500	13.9500	12.5500	13.9500	+53.297%	4	15	-39.068%
2026-07-29	8.6500	9.1000	8.6500	9.1000	-23.207%	4	16	-6.593%
2026-07-28	12.1000	12.1000	11.8500	11.8500	0.000%	13	13	-28.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC