Dark

Check out our API

V20260821P370
V Aug 21 2026 370.00 Put (V260821P00370000)
option OPRA

EOD

Jul 16, 2026

14.44-20.000%(-3.61)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	16.1500	16.1500	14.4400	14.4400	-20.000%	19	105	0.000%
2026-07-15	18.0500	18.0500	18.0500	18.0500	-11.040%	1	87	-20.000%
2026-07-13	20.2900	20.2900	20.2900	20.2900	+4.051%	60	86	-28.832%
2026-07-06	19.2500	19.5000	19.0000	19.5000	+14.302%	21	62	-25.949%
2026-07-02	18.1000	18.1000	17.0600	17.0600	-27.986%	5	46	-15.358%
2026-07-01	23.5500	23.6900	23.5500	23.6900	-39.334%	2	46	-39.046%
2026-06-24	39.0500	39.0500	39.0500	39.0500	+9.660%	1	45	-63.022%
2026-06-17	35.6100	35.6100	35.6100	35.6100	-37.196%	44	6	-59.450%
2026-06-03	56.7000	56.7000	56.7000	56.7000	+38.631%	10	6	-74.533%
2026-04-30	40.9000	40.9000	40.9000	40.9000	0.000%	2	1	-64.694%

Share