Dark

Check out our Level2View

V20260821P367.5
V Aug 21 2026 367.50 Put (V260821P00367500)
option OPRA

EOD

Aug 18, 2026

3.90-49.677%(-3.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.9000	3.9000	3.9000	3.9000	-49.677%	1	288	0.000%
2026-08-17	7.7500	7.7500	7.7500	7.7500	+66.667%	10	288	-49.677%
2026-08-14	5.3700	5.9200	4.6000	4.6500	-43.154%	24	288	-16.129%
2026-08-13	8.1800	8.1800	8.1800	8.1800	-11.087%	1	301	-52.323%
2026-08-12	9.2000	9.2000	9.2000	9.2000	+30.496%	1	300	-57.609%
2026-08-11	8.8000	8.8000	7.0000	7.0500	-22.527%	14	301	-44.681%
2026-08-10	9.1000	9.1000	9.1000	9.1000	+4.598%	1	301	-57.143%
2026-08-07	6.5500	8.7000	6.5500	8.7000	+43.092%	12	300	-55.172%
2026-08-06	7.0400	7.0400	5.9000	6.0800	+3.932%	12	296	-35.855%
2026-08-05	6.4200	6.4200	5.8500	5.8500	+1.036%	42	287	-33.333%
2026-08-04	7.2500	7.2500	5.7900	5.7900	-23.816%	3	250	-32.642%
2026-08-03	7.3000	7.8500	7.0500	7.6000	-10.693%	25	248	-48.684%
2026-07-31	8.5500	8.6000	8.2500	8.5100	-20.616%	98	227	-54.172%
2026-07-30	9.7000	10.7200	9.4000	10.7200	+38.680%	3	147	-63.619%
2026-07-29	9.3500	9.3500	6.8800	7.7300	-27.350%	39	147	-49.547%
2026-07-28	10.0500	10.6400	9.1100	10.6400	0.000%	119	115	-63.346%

Share