Dark

Check out our API

V20260821P365
V Aug 21 2026 365.00 Put (V260821P00365000)
option OPRA

EOD

Jul 16, 2026

11.76-24.808%(-3.88)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.7800	14.6100	11.7600	11.7600	-24.808%	30	51	0.000%
2026-07-14	15.6400	15.6400	15.6400	15.6400	-12.135%	1	44	-24.808%
2026-07-13	17.8000	17.8000	17.8000	17.8000	+1.136%	6	43	-33.933%
2026-07-07	17.6000	17.6000	17.6000	17.6000	+11.041%	2	37	-33.182%
2026-07-06	15.8500	15.8500	15.8500	15.8500	+7.970%	1	35	-25.804%
2026-07-02	17.4200	17.4200	14.6800	14.6800	-27.327%	11	32	-19.891%
2026-07-01	20.1000	20.2000	20.1000	20.2000	-55.111%	2	32	-41.782%
2026-06-08	45.0000	45.0000	45.0000	45.0000	+1.351%	2	31	-73.867%
2026-06-01	44.5000	44.5000	44.4000	44.4000	+14.847%	2	30	-73.514%
2026-05-20	38.6900	38.6900	38.6600	38.6600	-18.525%	30	31	-69.581%
2026-05-06	47.4000	47.4500	47.4000	47.4500	+27.725%	6	3	-75.216%
2026-04-30	37.2000	37.2000	37.1500	37.1500	0.000%	2	1	-68.345%

Share