Dark

Check out our Dark Pool Levels

V20260821P362.5
V Aug 21 2026 362.50 Put (V260821P00362500)
option OPRA

EOD

Aug 18, 2026

1.78-63.747%(-3.13)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.8100	2.8900	1.5500	1.7800	-63.747%	66	885	0.000%
2026-08-17	3.1000	4.9100	3.1000	4.9100	+117.257%	31	879	-63.747%
2026-08-14	2.6900	3.6000	2.1100	2.2600	-28.254%	68	884	-21.239%
2026-08-13	5.4500	5.4500	3.0600	3.1500	-38.235%	71	883	-43.492%
2026-08-12	5.1100	6.0000	4.9000	5.1000	+8.974%	46	931	-65.098%
2026-08-11	5.9200	5.9200	4.1000	4.6800	-31.579%	77	932	-61.966%
2026-08-10	5.5000	6.9000	4.9900	6.8400	+27.850%	260	907	-73.977%
2026-08-07	3.9500	5.8500	3.9500	5.3500	+21.591%	26	710	-66.729%
2026-08-05	4.3500	4.6000	4.3500	4.4000	-8.714%	92	698	-59.545%
2026-08-04	7.2500	7.2500	4.8200	4.8200	-12.364%	9	614	-63.071%
2026-08-03	5.9500	5.9500	5.5000	5.5000	-15.385%	3	621	-67.636%
2026-07-31	6.9500	7.1100	6.4000	6.5000	+6.557%	50	622	-72.615%
2026-07-30	7.3000	8.9500	6.1000	6.1000	+10.909%	963	613	-70.820%
2026-07-29	6.0000	6.4500	4.1300	5.5000	-16.793%	86	109	-67.636%
2026-07-28	9.0000	9.0200	6.6100	6.6100	-37.465%	30	43	-73.071%
2026-07-27	10.4500	10.5700	9.7300	10.5700	-27.948%	33	33	-83.160%
2026-07-22	14.6700	14.6700	14.6700	14.6700	+5.844%	3	23	-87.866%
2026-07-21	13.8600	13.8600	13.8600	13.8600	+12.683%	3	20	-87.157%
2026-07-20	13.1500	13.2000	12.2500	12.3000	0.000%	29	0	-85.528%

Share