Dark

Check out our Level2View

V20260821P360
V Aug 21 2026 360.00 Put (V260821P00360000)
option OPRA

EOD

Jul 16, 2026

9.84-22.520%(-2.86)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.2400	12.4800	9.7900	9.8400	-22.520%	74	735	0.000%
2026-07-15	13.0700	13.0700	12.5700	12.7000	-6.273%	6	682	-22.520%
2026-07-14	12.3500	13.7600	11.9700	13.5500	+6.275%	61	682	-27.380%
2026-07-13	14.1300	14.2500	12.6000	12.7500	-33.420%	36	649	-22.824%
2026-07-08	18.7600	19.1500	18.7600	19.1500	+13.314%	2	631	-48.616%
2026-07-07	14.6000	16.9000	14.4800	16.9000	+24.539%	490	632	-41.775%
2026-07-06	11.2800	17.2000	11.2800	13.5700	+15.098%	117	190	-27.487%
2026-07-02	14.5900	14.8300	11.7900	11.7900	-30.237%	121	46	-16.539%
2026-07-01	22.1400	22.1400	15.8700	16.9000	-35.619%	26	46	-41.775%
2026-06-26	26.2500	26.2500	26.2500	26.2500	-7.927%	5	23	-62.514%
2026-06-25	24.9000	28.5500	24.9000	28.5100	-11.734%	8	18	-65.486%
2026-06-23	31.7500	32.3000	31.7500	32.3000	-7.050%	4	17	-69.536%
2026-06-16	34.7500	34.7500	34.7500	34.7500	-14.367%	1	14	-71.683%
2026-06-08	40.6000	40.6000	40.5800	40.5800	-14.116%	2	13	-75.752%
2026-06-03	47.3500	47.3500	47.2500	47.2500	+18.066%	2	13	-79.175%
2026-06-01	40.1000	40.1000	40.0200	40.0200	-1.429%	2	13	-75.412%
2026-05-07	40.5000	40.6000	40.5000	40.6000	+21.375%	2	12	-75.764%
2026-05-01	33.4500	33.5500	33.4500	33.4500	0.000%	21	0	-70.583%

Share