Dark

Check out our Dark Pool Levels

V20260821P357.5
V Aug 21 2026 357.50 Put (V260821P00357500)
option OPRA

EOD

Aug 18, 2026

0.6100-75.889%(-1.9200)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.2000	1.2000	0.6000	0.6100	-75.889%	101	1,139	0.000%
2026-08-17	1.2300	2.5300	1.2300	2.5300	+112.605%	100	1,127	-75.889%
2026-08-14	1.4100	1.5000	0.8400	1.1900	-41.951%	64	1,089	-48.739%
2026-08-13	2.3100	2.6800	2.0500	2.0500	-32.787%	20	1,094	-70.244%
2026-08-12	2.8500	3.7000	2.8500	3.0500	+30.342%	16	1,101	-80.000%
2026-08-11	3.5500	3.5500	2.3400	2.3400	-41.646%	5	1,094	-73.932%
2026-08-10	4.3600	4.4000	3.4700	4.0100	+27.302%	124	1,092	-84.788%
2026-08-07	3.1500	3.1500	3.1500	3.1500	+21.154%	1	1,032	-80.635%
2026-08-04	4.5000	4.5000	2.6000	2.6000	-32.468%	850	1,032	-76.538%
2026-08-03	2.8400	4.2700	2.7800	3.8500	-15.385%	346	1,088	-84.156%
2026-07-31	4.9500	5.1000	4.5500	4.5500	-0.655%	51	1,062	-86.593%
2026-07-30	5.2000	6.5000	4.5800	4.5800	+12.808%	1,096	1,052	-86.681%
2026-07-29	4.2200	4.3500	3.0000	4.0600	-32.558%	46	55	-84.975%
2026-07-28	7.2000	7.2000	4.7300	6.0200	-22.821%	12	32	-89.867%
2026-07-27	8.1500	8.1500	7.4000	7.8000	-33.842%	20	31	-92.179%
2026-07-24	11.7900	11.7900	11.7900	11.7900	-16.972%	2	16	-94.826%
2026-07-23	14.2000	14.2000	14.2000	14.2000	+26.222%	2	17	-95.704%
2026-07-21	11.4700	11.8000	10.8000	11.2500	+16.701%	10	15	-94.578%
2026-07-20	11.6100	11.6100	9.6400	9.6400	0.000%	13	0	-93.672%

Share