Dark

Check out our Level2View

V20260821P352.5
V Aug 21 2026 352.50 Put (V260821P00352500)
option OPRA

EOD

Aug 18, 2026

0.2400-74.737%(-0.7100)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.6100	0.6100	0.2100	0.2400	-74.737%	124	1,199	0.000%
2026-08-17	0.5000	0.9500	0.5000	0.9500	+86.275%	81	1,188	-74.737%
2026-08-14	0.5700	0.5800	0.3800	0.5100	-32.000%	78	1,171	-52.941%
2026-08-13	1.2900	1.3600	0.7400	0.7500	-51.613%	39	1,178	-68.000%
2026-08-12	1.9100	2.0500	1.5400	1.5500	+4.027%	73	1,163	-84.516%
2026-08-11	1.5100	1.5100	1.2700	1.4900	-39.676%	117	1,173	-83.893%
2026-08-10	1.7900	2.6200	1.7900	2.4700	+12.273%	270	1,088	-90.283%
2026-08-07	1.3800	2.2000	1.2300	2.2000	+91.304%	58	1,239	-89.091%
2026-08-06	1.8000	1.8000	1.1500	1.1500	-28.571%	21	1,256	-79.130%
2026-08-05	1.6000	1.9200	1.6000	1.6100	-34.286%	8	1,248	-85.093%
2026-08-04	3.1300	3.1300	2.4500	2.4500	-2.778%	566	1,243	-90.204%
2026-08-03	2.1200	2.8200	2.1200	2.5200	-15.152%	50	768	-90.476%
2026-07-31	3.5900	4.2500	2.9700	2.9700	-5.714%	89	758	-91.919%
2026-07-30	3.4300	4.8200	3.1500	3.1500	+15.385%	106	722	-92.381%
2026-07-29	3.0500	3.2300	2.0700	2.7300	-37.097%	75	678	-91.209%
2026-07-28	4.8100	5.0600	3.4000	4.3400	-28.852%	546	690	-94.470%
2026-07-27	7.6100	7.6100	5.7500	6.1000	-34.409%	193	206	-96.066%
2026-07-24	9.3000	9.3000	9.3000	9.3000	-20.172%	1	32	-97.419%
2026-07-23	11.5300	11.6500	11.5300	11.6500	+13.327%	11	32	-97.940%
2026-07-22	9.4500	10.2800	9.4500	10.2800	+21.657%	15	38	-97.665%
2026-07-21	8.9000	8.9000	8.4500	8.4500	0.000%	26	26	-97.160%

Share