Dark

V20260821P350
V Aug 21 2026 350.00 Put (V260821P00350000)
option OPRA

EOD

Jul 16, 2026

6.15-27.647%(-2.35)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.4000	7.4300	6.1500	6.1500	-27.647%	14	308	0.000%
2026-07-15	10.3500	10.3500	8.2000	8.5000	+4.809%	8	305	-27.647%
2026-07-14	9.0500	9.0500	7.6500	8.1100	-2.289%	89	302	-24.168%
2026-07-13	10.5000	10.5000	8.3000	8.3000	-32.300%	23	279	-25.904%
2026-07-10	12.3500	13.7000	12.2000	12.2600	-9.185%	37	276	-49.837%
2026-07-09	13.9000	14.1300	12.7900	13.5000	+6.299%	43	265	-54.444%
2026-07-08	12.7100	13.7500	12.6500	12.7000	+12.389%	120	256	-51.575%
2026-07-07	11.8800	12.0500	11.3000	11.3000	+23.904%	32	213	-45.575%
2026-07-06	7.3500	11.9200	7.3500	9.1200	+16.031%	107	196	-32.566%
2026-07-02	9.8000	9.8000	7.8500	7.8600	-33.106%	101	157	-21.756%
2026-07-01	11.8000	12.0000	10.8900	11.7500	-24.920%	133	157	-47.660%
2026-06-30	15.6500	15.6500	15.6500	15.6500	-4.689%	1	39	-60.703%
2026-06-29	15.4600	16.4200	14.1500	16.4200	-8.524%	14	38	-62.546%
2026-06-26	18.3200	18.3200	17.9500	17.9500	-15.250%	5	32	-65.738%
2026-06-25	19.9000	21.2000	19.9000	21.1800	-13.445%	6	28	-70.963%
2026-06-23	23.9500	24.4700	23.9500	24.4700	-10.202%	4	31	-74.867%
2026-06-15	27.2500	27.2500	27.2500	27.2500	-9.917%	3	36	-77.431%
2026-06-12	30.2500	30.2500	30.2500	30.2500	-6.056%	1	36	-79.669%
2026-06-08	33.2700	33.2700	32.2000	32.2000	+12.000%	4	36	-80.901%
2026-06-05	28.7500	28.7500	28.7500	28.7500	-9.048%	1	37	-78.609%
2026-06-04	31.6100	31.6100	31.6100	31.6100	-21.290%	1	37	-80.544%
2026-06-03	40.2000	40.2000	40.1600	40.1600	+6.979%	16	38	-84.686%
2026-06-02	37.5500	37.5500	37.5400	37.5400	+12.227%	2	30	-83.617%
2026-05-08	33.5500	33.5500	33.4000	33.4500	+3.082%	4	29	-81.614%
2026-05-07	32.4500	32.4500	32.4500	32.4500	+27.907%	8	28	-81.048%
2026-05-01	25.3700	25.3700	25.3700	25.3700	-3.168%	29	3	-75.759%
2026-04-30	26.2500	26.2500	26.2000	26.2000	+15.929%	2	3	-76.527%
2026-04-29	23.4500	23.4500	22.6000	22.6000	0.000%	2	2	-72.788%