Dark

Check out our Level2View

V20260821P347.5
V Aug 21 2026 347.50 Put (V260821P00347500)
option OPRA

EOD

Aug 18, 2026

0.1300-66.667%(-0.2600)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1400	0.1700	0.0900	0.1300	-66.667%	84	344	0.000%
2026-08-17	0.1700	0.4200	0.1700	0.3900	+116.667%	208	336	-66.667%
2026-08-14	0.2500	0.2500	0.1800	0.1800	-51.351%	18	156	-27.778%
2026-08-13	0.6700	0.6900	0.3300	0.3700	-47.143%	30	149	-64.865%
2026-08-12	0.6900	1.0200	0.6900	0.7000	-17.647%	9	156	-81.429%
2026-08-11	1.0000	1.0000	0.6500	0.8500	-30.328%	36	149	-84.706%
2026-08-10	1.2700	1.4500	0.9900	1.2200	+6.087%	24	147	-89.344%
2026-08-07	0.9100	1.2500	0.9100	1.1500	+53.333%	19	129	-88.696%
2026-08-06	0.8300	0.8300	0.7500	0.7500	-66.368%	5	125	-82.667%
2026-08-04	2.2300	2.2300	2.2300	2.2300	+35.976%	2	125	-94.170%
2026-08-03	1.4100	1.6600	1.4100	1.6400	-17.588%	13	123	-92.073%
2026-07-31	2.3700	2.3700	1.9900	1.9900	-6.132%	35	112	-93.467%
2026-07-30	2.5000	2.9300	2.1200	2.1200	-9.787%	19	86	-93.868%
2026-07-29	4.0900	4.0900	1.5100	2.3500	-21.141%	20	88	-94.468%
2026-07-28	3.7000	3.7000	2.9800	2.9800	-31.808%	4	77	-95.638%
2026-07-27	4.2500	4.3700	4.2500	4.3700	-41.965%	2	76	-97.025%
2026-07-24	7.5300	7.5300	7.5300	7.5300	-20.064%	1	75	-98.274%
2026-07-23	9.2900	9.4200	9.2900	9.4200	+35.540%	8	74	-98.620%
2026-07-22	7.4000	7.4500	6.9500	6.9500	0.000%	19	67	-98.129%
2026-07-21	7.0000	7.0000	6.6000	6.9500	+20.451%	49	50	-98.129%
2026-07-20	7.1000	7.1000	5.7700	5.7700	0.000%	2	0	-97.747%

Share