Dark

Check out our Dark Pool Levels

V20260821P345
V Aug 21 2026 345.00 Put (V260821P00345000)
option OPRA

EOD

Jul 16, 2026

4.95-13.913%(-0.80)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.8600	5.8600	4.8500	4.9500	-13.913%	15	413	0.000%
2026-07-15	6.8200	6.8200	5.7500	5.7500	-15.441%	2	407	-13.913%
2026-07-14	6.3600	6.8000	6.1100	6.8000	+3.343%	29	407	-27.206%
2026-07-13	7.6800	7.6800	6.5000	6.5800	-33.535%	40	397	-24.772%
2026-07-10	10.8000	11.1000	9.9000	9.9000	-7.216%	90	379	-50.000%
2026-07-09	11.0000	11.1000	10.3800	10.6700	+3.592%	211	351	-53.608%
2026-07-08	10.5700	11.5500	10.3000	10.3000	+15.342%	80	239	-51.942%
2026-07-07	8.3000	9.4000	7.7500	8.9300	+25.421%	44	174	-44.569%
2026-07-06	6.9500	9.2000	6.8500	7.1200	+14.103%	74	182	-30.478%
2026-07-02	7.4000	7.5000	6.2400	6.2400	-36.261%	12	137	-20.673%
2026-07-01	13.4000	13.4000	9.2800	9.7900	-23.813%	59	137	-49.438%
2026-06-30	14.1500	14.7000	12.5500	12.8500	-3.019%	25	91	-61.479%
2026-06-29	14.2000	14.3000	11.9500	13.2500	-22.741%	44	79	-62.642%
2026-06-26	17.1500	17.1500	17.1500	17.1500	-12.723%	1	53	-71.137%
2026-06-24	20.2200	20.2200	19.6500	19.6500	-6.295%	5	53	-74.809%
2026-06-23	20.5500	20.9700	20.5000	20.9700	+20.865%	4	52	-76.395%
2026-06-17	17.9900	17.9900	17.3500	17.3500	-17.616%	4	48	-71.470%
2026-06-16	20.8500	21.0600	20.8500	21.0600	-27.654%	2	48	-76.496%
2026-06-08	29.1000	29.1500	29.1000	29.1100	-15.255%	3	48	-82.996%
2026-06-03	35.9500	35.9500	34.3500	34.3500	+2.385%	22	49	-85.590%
2026-06-02	33.3500	33.5500	33.3500	33.5500	+61.687%	58	40	-85.246%
2026-05-19	21.1000	21.1000	20.7500	20.7500	-22.022%	6	11	-76.145%
2026-05-18	26.6100	26.6100	26.6100	26.6100	+14.206%	4	0	-81.398%
2026-05-01	23.0500	23.3000	23.0500	23.3000	0.000%	2	0	-78.755%

Share