Dark

Check out our API

V20260821P342.5
V Aug 21 2026 342.50 Put (V260821P00342500)
option OPRA

EOD

Aug 18, 2026

0.0600-57.143%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0800	0.0900	0.0600	0.0600	-57.143%	10	481	0.000%
2026-08-17	0.1000	0.1500	0.1000	0.1400	+100.000%	40	481	-57.143%
2026-08-14	0.1700	0.1700	0.0700	0.0700	-58.824%	7	455	-14.286%
2026-08-13	0.2100	0.2700	0.1700	0.1700	-61.364%	12	452	-64.706%
2026-08-12	0.3800	0.4400	0.3600	0.4400	+41.935%	5	452	-86.364%
2026-08-11	0.4000	0.4000	0.3100	0.3100	-53.030%	4	451	-80.645%
2026-08-10	0.7300	0.7300	0.6600	0.6600	+15.789%	2	452	-90.909%
2026-08-07	0.3500	0.5700	0.3500	0.5700	+39.024%	3	452	-89.474%
2026-08-06	0.4100	0.4100	0.4100	0.4100	-36.923%	1	452	-85.366%
2026-08-04	0.6500	0.6500	0.6500	0.6500	-39.252%	1	452	-90.769%
2026-08-03	0.9500	1.1300	0.9500	1.0700	-28.188%	5	451	-94.393%
2026-07-31	1.6600	1.7400	1.4900	1.4900	-19.459%	12	448	-95.973%
2026-07-30	1.6000	2.0700	1.6000	1.8500	+45.669%	6	449	-96.757%
2026-07-29	1.4600	1.4600	1.0400	1.2700	-40.094%	6	450	-95.276%
2026-07-28	2.8900	2.8900	1.9600	2.1200	-32.484%	7	449	-97.170%
2026-07-27	3.4000	3.4000	3.0000	3.1400	-41.852%	359	451	-98.089%
2026-07-24	5.4000	5.4000	5.4000	5.4000	-20.588%	1	104	-98.889%
2026-07-23	6.8000	6.8000	6.8000	6.8000	+9.149%	32	103	-99.118%
2026-07-22	5.6500	6.3500	5.5000	6.2300	+13.273%	33	80	-99.037%
2026-07-21	5.2500	5.5000	5.1000	5.5000	+15.789%	56	59	-98.909%
2026-07-20	4.5500	4.7500	4.5500	4.7500	0.000%	7	0	-98.737%

Share