Dark

V20260821P340
V Aug 21 2026 340.00 Put (V260821P00340000)
option OPRA

EOD

Jul 16, 2026

3.77-26.078%(-1.33)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.7800	4.7800	3.7700	3.7700	-26.078%	202	589	0.000%
2026-07-15	5.8400	6.4400	4.8100	5.1000	+0.990%	24	450	-26.078%
2026-07-14	5.9500	5.9500	4.7500	5.0500	-2.697%	74	438	-25.347%
2026-07-13	6.7200	6.7200	5.0100	5.1900	-36.707%	122	434	-27.360%
2026-07-10	8.5000	8.6200	8.2000	8.2000	-7.345%	9	356	-54.024%
2026-07-09	9.6100	9.6100	8.8500	8.8500	-0.338%	8	353	-57.401%
2026-07-08	8.1000	9.1000	8.1000	8.8800	+20.000%	7	348	-57.545%
2026-07-07	8.5400	8.5400	6.6500	7.4000	+28.250%	10	346	-49.054%
2026-07-06	5.5000	8.0000	5.4500	5.7700	+14.484%	37	347	-34.662%
2026-07-02	6.5000	6.6000	5.0000	5.0400	-36.604%	41	334	-25.198%
2026-07-01	10.6500	10.6500	7.1800	7.9500	-20.500%	40	334	-52.579%
2026-06-30	10.9200	10.9200	10.0000	10.0000	-9.747%	28	330	-62.300%
2026-06-29	11.8000	11.8000	9.8000	11.0800	-17.190%	28	322	-65.975%
2026-06-26	13.5000	13.5000	13.1100	13.3800	-10.201%	12	298	-71.824%
2026-06-25	12.8000	15.3500	12.6000	14.9000	-16.760%	82	290	-74.698%
2026-06-24	17.9000	17.9000	17.9000	17.9000	+1.416%	2	237	-78.939%
2026-06-23	17.4000	17.6500	17.4000	17.6500	+2.855%	167	237	-78.640%
2026-06-22	16.2500	17.1600	16.2500	17.1600	+4.954%	19	137	-78.030%
2026-06-17	14.1900	16.3500	14.1900	16.3500	-9.015%	54	92	-76.942%
2026-06-16	19.6700	19.6700	17.8200	17.9700	-13.813%	35	92	-79.021%
2026-06-15	20.7500	20.8500	20.7500	20.8500	-9.348%	11	70	-81.918%
2026-06-12	23.3000	23.3000	23.0000	23.0000	-3.564%	10	70	-83.609%
2026-06-11	23.8500	23.8500	23.8500	23.8500	-4.024%	1	70	-84.193%
2026-06-08	24.8500	24.8500	24.8500	24.8500	+7.020%	8	70	-84.829%
2026-06-05	23.4300	24.9500	23.2000	23.2200	-27.210%	15	71	-83.764%
2026-06-03	31.8500	31.9000	31.8500	31.9000	+8.356%	20	81	-88.182%
2026-06-02	29.4500	29.6000	29.4400	29.4400	+61.315%	11	71	-87.194%
2026-05-19	18.6000	18.6000	18.2500	18.2500	-8.750%	5	65	-79.342%
2026-05-18	20.1000	20.1500	20.0000	20.0000	-5.660%	34	65	-81.150%
2026-05-15	21.8000	21.8000	21.1000	21.2000	0.000%	13	65	-82.217%
2026-05-12	22.6900	22.6900	21.2000	21.2000	+4.177%	6	20	-82.217%
2026-04-30	21.4500	21.4500	20.3000	20.3500	+13.687%	7	14	-81.474%
2026-04-29	17.9000	17.9000	17.9000	17.9000	-50.139%	10	11	-78.939%
2026-04-23	36.0000	36.0000	35.9000	35.9000	0.000%	2	1	-89.499%