Dark

Check out our Level2View

V20260821P337.5
V Aug 21 2026 337.50 Put (V260821P00337500)
option OPRA

EOD

Aug 18, 2026

0.03000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0400	0.0800	0.0300	0.0300	0.000%	21	226	0.000%
2026-08-17	0.0700	0.0700	0.0300	0.0300	-57.143%	8	216	0.000%
2026-08-14	0.1100	0.1100	0.0700	0.0700	-30.000%	6	213	-57.143%
2026-08-13	0.2000	0.2000	0.0900	0.1000	-58.333%	17	212	-70.000%
2026-08-12	0.2300	0.2800	0.2300	0.2400	+84.615%	22	210	-87.500%
2026-08-11	0.2200	0.2200	0.1300	0.1300	-64.865%	2	230	-76.923%
2026-08-07	0.2900	0.3700	0.1800	0.3700	+15.625%	13	231	-91.892%
2026-08-06	0.3200	0.3200	0.3200	0.3200	-63.218%	1	235	-90.625%
2026-08-04	0.8700	0.8700	0.8700	0.8700	+38.095%	1	234	-96.552%
2026-08-03	0.6500	0.6800	0.6300	0.6300	-43.243%	93	233	-95.238%
2026-07-30	1.1100	1.1100	1.1100	1.1100	+44.156%	20	150	-97.297%
2026-07-29	0.7800	0.7800	0.7700	0.7700	-42.963%	7	130	-96.104%
2026-07-28	1.6400	1.6400	1.3500	1.3500	-42.797%	6	130	-97.778%
2026-07-27	2.1700	2.3600	2.1700	2.3600	-54.615%	3	125	-98.729%
2026-07-23	5.6000	5.6000	5.2000	5.2000	+22.353%	13	124	-99.423%
2026-07-22	4.2000	4.3000	4.0500	4.2500	+7.595%	35	112	-99.294%
2026-07-21	4.0000	4.0000	3.8500	3.9500	+16.176%	58	84	-99.241%
2026-07-20	3.6300	3.6300	3.3400	3.4000	0.000%	50	0	-99.118%

Share