Dark

V20260821P335
V Aug 21 2026 335.00 Put (V260821P00335000)
option OPRA

EOD

Jul 16, 2026

2.64-32.308%(-1.26)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.5100	3.5100	2.6400	2.6400	-32.308%	120	515	0.000%
2026-07-15	3.8000	3.9000	3.5600	3.9000	-4.878%	25	440	-32.308%
2026-07-14	3.8500	4.2000	3.6000	4.1000	+5.943%	53	428	-35.610%
2026-07-13	4.6000	4.7000	3.8500	3.8700	-39.531%	73	412	-31.783%
2026-07-10	6.6000	7.0500	6.4000	6.4000	-8.571%	14	423	-58.750%
2026-07-09	7.1000	7.1000	6.6200	7.0000	-0.709%	6	420	-62.286%
2026-07-08	7.1200	7.1200	7.0500	7.0500	+28.182%	2	417	-62.553%
2026-07-07	6.7500	6.7500	5.1000	5.5000	+20.879%	228	416	-52.000%
2026-07-06	4.3500	6.1300	4.3500	4.5500	+14.899%	27	396	-41.978%
2026-07-02	5.2200	5.2200	3.9600	3.9600	-35.610%	19	374	-33.333%
2026-07-01	6.7600	6.7600	5.9500	6.1500	-26.347%	34	374	-57.073%
2026-06-30	8.8000	8.8000	8.2500	8.3500	-7.016%	20	371	-68.383%
2026-06-29	8.3400	9.0500	7.9500	8.9800	-18.364%	359	352	-70.601%
2026-06-26	11.8200	12.0000	10.8500	11.0000	-14.197%	28	365	-76.000%
2026-06-25	13.4300	13.4300	10.3500	12.8200	-5.735%	58	359	-79.407%
2026-06-24	14.0500	14.3100	12.9000	13.6000	-11.688%	217	330	-80.588%
2026-06-23	14.8500	15.4000	14.1200	15.4000	-6.098%	12	158	-82.857%
2026-06-22	14.1100	16.4000	14.1100	16.4000	+9.333%	17	154	-83.902%
2026-06-18	14.3000	15.0000	14.3000	15.0000	+6.232%	6	150	-82.400%
2026-06-17	11.9800	14.1200	11.9800	14.1200	+2.840%	19	150	-81.303%
2026-06-16	17.1500	17.1700	13.7000	13.7300	-31.726%	44	150	-80.772%
2026-06-12	20.1100	20.1100	20.1100	20.1100	-12.375%	1	169	-86.872%
2026-06-11	22.9500	22.9500	22.9500	22.9500	+6.005%	1	169	-88.497%
2026-06-08	21.1000	22.2000	21.1000	21.6500	+7.658%	20	170	-87.806%
2026-06-05	21.0500	21.0500	20.1000	20.1100	-2.615%	7	166	-86.872%
2026-06-04	24.1300	24.1300	20.6500	20.6500	-20.363%	11	166	-87.215%
2026-06-02	25.9500	25.9500	25.9300	25.9300	+56.677%	2	155	-89.819%
2026-05-29	16.9500	17.0000	16.4500	16.5500	-22.664%	13	155	-84.048%
2026-05-28	21.4000	21.4000	21.4000	21.4000	+25.146%	5	146	-87.664%
2026-05-27	16.1500	17.1000	16.1500	17.1000	-6.812%	19	141	-84.561%
2026-05-26	18.3700	18.9500	18.3500	18.3500	+9.226%	9	124	-85.613%
2026-05-22	16.4000	16.9000	16.4000	16.8000	+5.000%	34	117	-84.286%
2026-05-21	16.0500	16.3000	15.6500	16.0000	-3.614%	11	112	-83.500%
2026-05-20	18.3500	18.6000	16.6000	16.6000	-2.924%	24	112	-84.096%
2026-05-19	15.6500	17.1000	15.6500	17.1000	+6.808%	9	85	-84.561%
2026-05-18	17.3500	17.5500	16.0100	16.0100	-16.615%	72	85	-83.510%
2026-05-15	19.9300	19.9300	18.7000	19.2000	+3.784%	8	85	-86.250%
2026-05-12	19.6900	19.6900	18.5000	18.5000	-16.062%	5	10	-85.730%
2026-05-05	22.0400	22.0400	22.0400	22.0400	+18.114%	1	6	-88.022%
2026-05-04	18.6600	18.6600	18.6600	18.6600	+0.323%	1	6	-85.852%
2026-05-01	18.4500	18.6000	18.4500	18.6000	+10.714%	6	3	-85.806%
2026-04-29	16.8000	16.8000	16.8000	16.8000	-38.007%	2	3	-84.286%
2026-04-17	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	-90.258%