Dark

Check out our Level2View

V20260821P332.5
V Aug 21 2026 332.50 Put (V260821P00332500)
option OPRA

EOD

Aug 18, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	2	246	0.000%
2026-08-17	0.0500	0.0800	0.0300	0.0300	-25.000%	8	246	0.000%
2026-08-14	0.0800	0.0800	0.0400	0.0400	-33.333%	103	244	-25.000%
2026-08-13	0.1100	0.1100	0.0600	0.0600	-53.846%	2	141	-50.000%
2026-08-12	0.1800	0.1800	0.1300	0.1300	+18.182%	22	141	-76.923%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-52.174%	1	141	-72.727%
2026-08-10	0.1900	0.2300	0.1900	0.2300	0.000%	101	141	-86.957%
2026-08-07	0.2000	0.2300	0.1400	0.2300	-4.167%	6	69	-86.957%
2026-08-06	0.1900	0.2400	0.1900	0.2400	-63.077%	6	68	-87.500%
2026-07-31	0.9500	0.9500	0.6500	0.6500	-14.474%	2	68	-95.385%
2026-07-30	0.7700	0.8600	0.7600	0.7600	-20.000%	61	67	-96.053%
2026-07-29	0.9500	0.9700	0.9500	0.9500	-36.667%	7	7	-96.842%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-10.180%	1	0	-98.000%
2026-07-27	1.6800	1.6800	1.6700	1.6700	0.000%	2	0	-98.204%

Share