Dark

V20260821P330
V Aug 21 2026 330.00 Put (V260821P00330000)
option OPRA

EOD

Jul 16, 2026

2.02-31.757%(-0.94)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.8800	2.8800	1.9500	2.0200	-31.757%	56	4,647	0.000%
2026-07-15	3.3600	3.4100	2.7200	2.9600	-6.032%	54	4,661	-31.757%
2026-07-14	3.0600	3.1500	2.7400	3.1500	+0.639%	73	4,640	-35.873%
2026-07-13	3.5000	3.6000	2.9000	3.1300	-35.464%	96	4,648	-35.463%
2026-07-10	5.1000	5.4500	4.8500	4.8500	-6.910%	36	4,665	-58.351%
2026-07-09	6.1800	6.1800	5.1400	5.2100	-1.698%	48	4,645	-61.228%
2026-07-08	5.3000	5.8500	5.2600	5.3000	+24.122%	20	4,637	-61.887%
2026-07-07	5.3700	5.6900	3.9000	4.2700	+18.611%	43	4,619	-52.693%
2026-07-06	3.0500	4.9300	3.0500	3.6000	+14.286%	175	4,590	-43.889%
2026-07-02	4.1400	4.1400	3.1000	3.1500	-37.624%	47	4,446	-35.873%
2026-07-01	6.1100	6.1100	4.8200	5.0500	-26.812%	31	4,446	-60.000%
2026-06-30	7.3800	7.3800	6.5200	6.9000	-4.432%	78	4,449	-70.725%
2026-06-29	7.2500	7.3500	6.4500	7.2200	-18.876%	34	4,424	-72.022%
2026-06-26	9.8500	9.8500	8.9000	8.9000	-15.958%	38	4,408	-77.303%
2026-06-25	8.6600	10.5900	8.4000	10.5900	-9.099%	35	4,408	-80.925%
2026-06-24	12.3600	12.9100	11.1000	11.6500	-8.195%	26	4,407	-82.661%
2026-06-23	12.2500	12.7700	11.5300	12.6900	-0.079%	34	4,408	-84.082%
2026-06-22	11.8000	12.7000	11.7000	12.7000	-4.869%	8	4,409	-84.094%
2026-06-18	12.3000	13.3500	12.0000	13.3500	+10.331%	27	4,379	-84.869%
2026-06-17	9.9100	12.4000	9.9100	12.1000	+6.420%	83	4,379	-83.306%
2026-06-16	13.5000	13.5000	11.3700	11.3700	-22.230%	36	4,379	-82.234%
2026-06-15	15.2100	15.4000	14.4700	14.6200	-17.401%	6	4,367	-86.183%
2026-06-12	17.5200	17.7000	16.2500	17.7000	-1.062%	26	4,367	-88.588%
2026-06-11	19.4000	19.9200	17.8000	17.8900	+3.410%	858	4,367	-88.709%
2026-06-10	17.3000	17.3000	17.3000	17.3000	+1.466%	4	3,527	-88.324%
2026-06-09	17.5500	17.6000	16.8000	17.0500	-10.733%	25	3,523	-88.152%
2026-06-08	18.0000	19.8000	18.0000	19.1000	+9.581%	425	3,526	-89.424%
2026-06-05	18.4800	18.4800	16.2000	17.4300	-9.549%	9	3,105	-88.411%
2026-06-04	17.3000	19.2700	17.3000	19.2700	-25.107%	28	3,106	-89.517%
2026-06-03	22.0000	25.7300	22.0000	25.7300	+23.405%	1,209	3,107	-92.149%
2026-06-02	22.0000	22.8000	20.5000	20.8500	+17.465%	365	1,979	-90.312%
2026-06-01	18.5000	19.6000	17.5500	17.7500	+28.159%	985	1,642	-88.620%
2026-05-29	16.0000	16.0000	13.5000	13.8500	-19.710%	543	715	-85.415%
2026-05-28	16.6000	17.2500	16.5000	17.2500	+18.151%	37	222	-88.290%
2026-05-27	13.9500	14.6000	13.9500	14.6000	-7.006%	18	194	-86.164%
2026-05-26	15.7000	16.2500	15.7000	15.7000	+8.651%	23	177	-87.134%
2026-05-22	13.7000	14.4500	13.7000	14.4500	+7.435%	4	156	-86.021%
2026-05-21	13.6500	13.8000	13.2500	13.4500	-5.282%	14	152	-84.981%
2026-05-20	15.6500	15.9000	14.2000	14.2000	-4.377%	23	152	-85.775%
2026-05-19	14.4500	14.8500	14.4500	14.8500	+0.338%	6	123	-86.397%
2026-05-18	14.6500	15.0500	14.6500	14.8000	-12.010%	21	123	-86.351%
2026-05-15	16.8200	16.8200	16.8200	16.8200	-12.213%	10	123	-87.990%
2026-05-14	19.1700	19.1700	19.1600	19.1600	-3.476%	10	99	-89.457%
2026-05-13	19.8500	19.8500	19.8500	19.8500	+12.784%	1	89	-89.824%
2026-05-12	17.0000	17.6000	17.0000	17.6000	-5.376%	7	89	-88.523%
2026-05-11	19.6000	19.6000	18.5000	18.6000	-10.361%	36	89	-89.140%
2026-05-08	20.7500	20.7500	20.7500	20.7500	-1.425%	3	53	-90.265%
2026-05-06	21.0500	21.0500	21.0500	21.0500	+9.864%	8	52	-90.404%
2026-05-05	19.1600	19.1600	19.1600	19.1600	+17.546%	1	52	-89.457%
2026-05-04	16.3000	16.3000	16.3000	16.3000	+1.242%	1	52	-87.607%
2026-05-01	14.0000	16.1000	14.0000	16.1000	+1.899%	7	48	-87.453%
2026-04-30	16.3500	16.3500	15.8000	15.8000	+21.073%	2	48	-87.215%
2026-04-29	13.9500	13.9500	12.8000	13.0500	-49.750%	16	47	-84.521%
2026-04-28	25.9700	25.9700	25.9700	25.9700	-9.512%	3	38	-92.222%
2026-04-23	28.7000	28.7000	28.7000	28.7000	+12.859%	28	25	-92.962%
2026-04-20	25.5500	25.5500	25.4300	25.4300	0.000%	22	11	-92.057%