Dark

V20260821P325
V Aug 21 2026 325.00 Put (V260821P00325000)
option OPRA

EOD

Jul 16, 2026

1.61-23.697%(-0.50)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9300	1.9300	1.5800	1.6100	-23.697%	51	857	0.000%
2026-07-15	2.2200	2.2200	2.1100	2.1100	-5.804%	6	884	-23.697%
2026-07-14	2.3700	2.4100	1.9900	2.2400	-2.609%	39	885	-28.125%
2026-07-13	3.1500	3.1500	2.3000	2.3000	-41.026%	46	888	-30.000%
2026-07-10	3.6000	4.2000	3.6000	3.9000	-6.475%	29	884	-58.718%
2026-07-09	4.8500	4.8500	3.9300	4.1700	-1.418%	99	867	-61.391%
2026-07-08	4.2300	4.5500	4.2000	4.2300	+25.148%	95	883	-61.939%
2026-07-07	4.3700	4.3700	3.0500	3.3800	+21.583%	24	862	-52.367%
2026-07-06	2.6900	4.0000	2.6800	2.7800	+11.200%	50	851	-42.086%
2026-07-02	2.6700	2.8200	2.5000	2.5000	-37.028%	18	840	-35.600%
2026-07-01	5.1800	5.1800	3.6400	3.9700	-24.381%	42	840	-59.446%
2026-06-30	5.6800	5.6800	5.2500	5.2500	-8.217%	30	842	-69.333%
2026-06-29	5.3900	5.9000	5.1100	5.7200	-23.733%	51	832	-71.853%
2026-06-26	8.0200	8.0200	6.8200	7.5000	-7.407%	31	798	-78.533%
2026-06-25	8.2000	8.6000	6.7900	8.1000	-12.432%	62	784	-80.123%
2026-06-24	10.7000	10.7000	8.6500	9.2500	-13.146%	25	774	-82.595%
2026-06-23	10.1000	10.7000	9.9500	10.6500	-4.826%	275	771	-84.883%
2026-06-22	9.4000	11.4500	9.4000	11.1900	+3.229%	24	533	-85.612%
2026-06-18	10.1000	10.8400	9.4500	10.8400	+11.753%	22	517	-85.148%
2026-06-17	8.7000	9.7000	8.7000	9.7000	+5.435%	4	517	-83.402%
2026-06-16	11.4700	12.0500	9.2000	9.2000	-26.400%	16	517	-82.500%
2026-06-15	12.5000	12.5000	12.5000	12.5000	-16.107%	12	481	-87.120%
2026-06-12	14.3000	14.9000	13.2000	14.9000	-7.165%	20	481	-89.195%
2026-06-11	15.5000	16.1500	15.4500	16.0500	+8.446%	24	481	-89.969%
2026-06-10	15.1000	15.9500	14.8000	14.8000	+3.497%	11	479	-89.122%
2026-06-09	16.5900	16.5900	14.3000	14.3000	-10.232%	186	480	-88.741%
2026-06-08	15.7000	16.7000	15.5500	15.9300	+12.183%	17	543	-89.893%
2026-06-05	15.1500	15.8000	14.2000	14.2000	-15.224%	184	540	-88.662%
2026-06-04	15.7000	16.7500	15.7000	16.7500	-16.040%	17	402	-90.388%
2026-06-03	22.3600	22.3600	19.9500	19.9500	+9.615%	272	386	-91.930%
2026-06-02	17.6000	18.3000	17.6000	18.2000	+20.530%	26	235	-91.154%
2026-06-01	14.6000	15.1000	14.6000	15.1000	+21.774%	3	223	-89.338%
2026-05-29	11.5500	12.4000	11.5500	12.4000	-17.057%	2	222	-87.016%
2026-05-28	14.3500	15.0000	14.3500	14.9500	+16.342%	6	221	-89.231%
2026-05-27	12.0000	12.8500	12.0000	12.8500	-5.515%	2	220	-87.471%
2026-05-26	13.0500	13.9000	13.0500	13.6000	+10.121%	39	219	-88.162%
2026-05-22	11.3500	12.3500	11.3500	12.3500	+7.860%	11	207	-86.964%
2026-05-21	12.5500	12.5500	11.3200	11.4500	-4.979%	16	198	-85.939%
2026-05-20	13.2000	13.5500	12.0000	12.0500	-3.213%	29	198	-86.639%
2026-05-19	11.4000	12.4500	11.3000	12.4500	+6.775%	10	173	-87.068%
2026-05-18	15.2800	15.2800	11.6600	11.6600	-18.462%	41	173	-86.192%
2026-05-15	14.3000	14.3000	13.6000	14.3000	-12.270%	18	173	-88.741%
2026-05-14	16.3000	16.3000	16.3000	16.3000	-4.061%	1	124	-90.123%
2026-05-13	16.0000	17.3000	16.0000	16.9900	+15.186%	24	124	-90.524%
2026-05-12	14.7000	14.9000	14.7000	14.7500	-10.606%	5	124	-89.085%
2026-05-11	16.3500	16.5000	15.7000	16.5000	-9.589%	21	124	-90.242%
2026-05-08	19.1000	19.1000	18.2500	18.2500	+5.491%	2	106	-91.178%
2026-05-07	17.1000	18.1500	16.7500	17.3000	-4.155%	95	106	-90.694%
2026-05-06	18.2000	18.2000	18.0500	18.0500	+9.460%	4	42	-91.080%
2026-05-05	16.4400	16.4900	16.2000	16.4900	+19.927%	5	40	-90.237%
2026-05-04	13.7500	13.7500	13.7500	13.7500	-0.434%	3	40	-88.291%
2026-05-01	12.2000	13.8100	12.2000	13.8100	+20.928%	10	31	-88.342%
2026-04-29	11.4200	11.4200	11.4200	11.4200	-50.175%	1	31	-85.902%
2026-04-28	22.9200	22.9200	22.9200	22.9200	-10.153%	1	31	-92.976%
2026-04-23	25.5500	25.7000	25.5000	25.5100	0.000%	58	30	-93.689%