Dark

V20260821P320
V Aug 21 2026 320.00 Put (V260821P00320000)
option OPRA

EOD

Jul 16, 2026

1.22-29.070%(-0.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4200	1.4600	1.1400	1.2200	-29.070%	24	1,784	0.000%
2026-07-15	1.9600	2.2900	1.5700	1.7200	+4.242%	37	1,794	-29.070%
2026-07-14	1.7700	1.9000	1.5400	1.6500	-8.333%	29	1,776	-26.061%
2026-07-13	2.7800	2.7800	1.6700	1.8000	-38.144%	30	1,771	-32.222%
2026-07-10	3.1000	3.2000	2.8200	2.9100	-5.519%	63	1,764	-58.076%
2026-07-09	3.4800	3.7500	3.0300	3.0800	-6.667%	42	1,722	-60.390%
2026-07-08	3.0500	3.5500	3.0500	3.3000	+25.475%	63	1,698	-63.030%
2026-07-07	3.5300	3.5300	2.5000	2.6300	+21.759%	31	1,696	-53.612%
2026-07-06	3.0400	3.0500	2.1600	2.1600	+5.366%	44	1,686	-43.519%
2026-07-02	2.6400	2.6400	1.9800	2.0500	-33.871%	55	1,672	-40.488%
2026-07-01	4.1000	4.1000	2.8900	3.1000	-27.230%	64	1,672	-60.645%
2026-06-30	4.6000	4.6000	4.1000	4.2600	-4.270%	32	1,667	-71.362%
2026-06-29	5.1000	5.1000	4.0700	4.4500	-20.536%	59	1,650	-72.584%
2026-06-26	6.4800	6.4800	5.4500	5.6000	-15.789%	68	1,633	-78.214%
2026-06-25	6.4300	7.0000	5.4000	6.6500	-11.921%	26	1,622	-81.654%
2026-06-24	8.6500	8.6500	7.5500	7.5500	-13.218%	20	1,607	-83.841%
2026-06-23	8.0500	8.7500	7.8500	8.7000	-3.333%	31	1,597	-85.977%
2026-06-22	7.6800	9.2800	7.6800	9.0000	+3.330%	12	1,591	-86.444%
2026-06-18	8.5000	8.9500	8.0000	8.7100	+10.253%	43	1,344	-85.993%
2026-06-17	6.7000	8.1000	6.3500	7.9000	+6.901%	381	1,344	-84.557%
2026-06-16	10.0500	10.0500	7.3900	7.3900	-31.574%	15	1,344	-83.491%
2026-06-15	10.4000	10.8000	10.2300	10.8000	-12.195%	8	1,346	-88.704%
2026-06-12	12.3500	12.5000	11.1500	12.3000	-4.651%	17	1,346	-90.081%
2026-06-11	13.4000	14.6500	12.8500	12.9000	-6.859%	35	1,346	-90.543%
2026-06-10	13.0500	13.8500	13.0400	13.8500	+17.373%	8	1,348	-91.191%
2026-06-09	14.5300	14.5500	11.7500	11.8000	-15.835%	51	1,345	-89.661%
2026-06-08	13.3500	14.4500	12.5500	14.0200	+15.201%	96	1,305	-91.298%
2026-06-05	12.6000	13.2300	11.4000	12.1700	-13.381%	344	1,275	-89.975%
2026-06-04	13.4000	14.2500	13.2700	14.0500	-16.864%	26	1,027	-91.317%
2026-06-03	19.3000	19.3000	16.7500	16.9000	+10.820%	47	1,013	-92.781%
2026-06-02	15.5500	15.5500	15.2500	15.2500	+17.127%	8	999	-92.000%
2026-06-01	13.0000	14.3000	12.3000	13.0200	+31.515%	1,555	994	-90.630%
2026-05-29	10.6000	10.6000	9.4000	9.9000	-21.739%	1,523	2,086	-87.677%
2026-05-28	12.1800	13.3000	11.9500	12.6500	+19.340%	33	630	-90.356%
2026-05-27	10.2500	10.6500	10.0000	10.6000	-9.324%	13	608	-88.491%
2026-05-26	11.2600	11.8500	11.2600	11.6900	+15.743%	10	609	-89.564%
2026-05-22	10.1000	10.1000	10.1000	10.1000	+5.208%	1	607	-87.921%
2026-05-21	10.0000	10.0600	9.5000	9.6000	-6.796%	9	606	-87.292%
2026-05-20	11.1500	11.3000	10.3000	10.3000	-0.194%	16	606	-88.155%
2026-05-19	10.4500	10.4500	10.3200	10.3200	+0.781%	41	597	-88.178%
2026-05-18	12.4000	12.4000	10.2400	10.2400	-18.211%	31	597	-88.086%
2026-05-15	12.2500	12.5200	11.8500	12.5200	-13.476%	18	597	-90.256%
2026-05-14	14.1000	14.4700	14.0000	14.4700	+0.486%	12	533	-91.569%
2026-05-13	13.3500	15.0000	13.3500	14.4000	+22.553%	29	522	-91.528%
2026-05-12	12.7500	12.9500	11.7500	11.7500	-11.985%	31	522	-89.617%
2026-05-11	14.2500	14.2500	13.3500	13.3500	-14.258%	3	522	-90.861%
2026-05-08	16.4700	16.4700	15.1700	15.5700	+6.498%	23	489	-92.164%
2026-05-07	13.8100	14.6200	13.8100	14.6200	-4.756%	3	488	-91.655%
2026-05-06	13.4000	15.8500	13.4000	15.3500	+7.343%	152	487	-92.052%
2026-05-05	14.2000	14.3000	14.2000	14.3000	+24.891%	8	472	-91.469%
2026-05-04	11.4500	11.4500	11.4500	11.4500	+9.048%	1	472	-89.345%
2026-05-01	10.6700	10.8500	10.5000	10.5000	-7.080%	47	464	-88.381%
2026-04-30	12.1500	12.1500	11.3000	11.3000	+8.341%	13	464	-89.204%
2026-04-29	10.1000	10.4300	9.6000	10.4300	-49.295%	58	456	-88.303%
2026-04-28	20.3700	20.5700	20.3700	20.5700	-5.295%	24	475	-94.069%
2026-04-27	22.9700	23.1000	21.6700	21.7200	-3.338%	35	459	-94.383%
2026-04-24	24.2000	24.3000	21.9000	22.4700	-0.795%	441	423	-94.571%
2026-04-23	23.4200	23.4300	22.5500	22.6500	+4.619%	12	9	-94.614%
2026-04-22	21.6500	21.6500	21.6500	21.6500	+7.980%	1	2	-94.365%
2026-04-20	20.0500	20.0500	20.0500	20.0500	+5.360%	1	2	-93.915%
2026-04-15	19.0300	19.0300	19.0300	19.0300	0.000%	1	1	-93.589%