Dark

V20260821P315
V Aug 21 2026 315.00 Put (V260821P00315000)
option OPRA

EOD

Jul 16, 2026

0.9000-23.077%(-0.2700)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9400	0.9400	0.9000	0.9000	-23.077%	17	1,866	0.000%
2026-07-15	1.5900	1.6400	1.1500	1.1700	-0.847%	6	1,863	-23.077%
2026-07-14	1.6200	1.6200	1.1700	1.1800	-11.940%	25	1,868	-23.729%
2026-07-13	1.6000	1.6000	1.3400	1.3400	-41.739%	13	1,881	-32.836%
2026-07-10	2.3100	2.4200	2.3000	2.3000	-1.288%	14	1,882	-60.870%
2026-07-09	3.5000	3.5000	2.3200	2.3300	-3.320%	39	1,876	-61.373%
2026-07-08	2.5000	2.6500	2.3100	2.4100	+11.060%	155	1,886	-62.656%
2026-07-07	2.9300	2.9300	2.0700	2.1700	+25.434%	30	1,824	-58.525%
2026-07-06	2.3700	2.3700	1.7300	1.7300	+10.897%	26	1,821	-47.977%
2026-07-02	2.0600	2.0800	1.5600	1.5600	-32.468%	713	1,300	-42.308%
2026-07-01	3.0000	3.0000	2.2500	2.3100	-30.838%	46	1,300	-61.039%
2026-06-30	4.0000	4.0000	3.3400	3.3400	-9.730%	25	1,299	-73.054%
2026-06-29	4.1000	4.1000	3.2000	3.7000	-19.565%	37	1,295	-75.676%
2026-06-26	5.1100	5.1100	4.3600	4.6000	-14.815%	37	1,276	-80.435%
2026-06-25	4.6500	5.6100	4.3900	5.4000	-11.184%	32	1,269	-83.333%
2026-06-24	6.1500	6.3700	5.6200	6.0800	-10.720%	18	1,255	-85.197%
2026-06-23	6.2500	7.1000	6.2500	6.8100	-9.079%	86	1,242	-86.784%
2026-06-22	6.2000	7.6000	6.2000	7.4900	+4.028%	31	1,198	-87.984%
2026-06-18	6.7100	7.3000	6.3000	7.2000	+9.924%	45	1,199	-87.500%
2026-06-17	5.3200	6.5500	5.3200	6.5500	+6.504%	14	1,199	-86.260%
2026-06-16	7.2000	7.2000	5.9900	6.1500	-25.000%	29	1,199	-85.366%
2026-06-15	8.5500	8.6000	8.2000	8.2000	-18.972%	61	1,185	-89.024%
2026-06-12	9.4500	10.4500	9.4500	10.1200	-6.556%	9	1,185	-91.107%
2026-06-11	12.1500	12.1500	10.7500	10.8300	+3.143%	176	1,185	-91.690%
2026-06-10	11.0500	11.4500	10.2800	10.5000	+1.942%	59	1,077	-91.429%
2026-06-09	10.6500	10.7500	10.2500	10.3000	-11.054%	11	1,045	-91.262%
2026-06-08	11.4000	12.0000	11.3500	11.5800	+17.088%	73	1,037	-92.228%
2026-06-05	10.6500	10.9500	9.8900	9.8900	-11.459%	45	1,005	-90.900%
2026-06-04	10.7100	11.3000	10.7000	11.1700	-22.699%	25	986	-91.943%
2026-06-03	15.1000	16.7000	14.4500	14.4500	+9.470%	34	973	-93.772%
2026-06-02	13.1500	13.5800	13.0000	13.2000	+18.492%	36	972	-93.182%
2026-06-01	9.8000	11.9600	9.8000	11.1400	+36.855%	53	964	-91.921%
2026-05-29	7.8500	8.1400	7.8500	8.1400	-21.504%	7	964	-88.943%
2026-05-28	10.0500	10.9500	10.0500	10.3700	+16.517%	17	962	-91.321%
2026-05-27	8.8500	8.9000	8.8500	8.9000	-6.316%	4	953	-89.888%
2026-05-26	9.5300	9.8200	9.5000	9.5000	+11.765%	25	950	-90.526%
2026-05-22	8.0600	8.6500	8.0600	8.5000	+5.590%	7	948	-89.412%
2026-05-21	8.1500	8.1500	7.9500	8.0500	-5.294%	48	947	-88.820%
2026-05-20	9.5000	9.5500	8.4500	8.5000	-6.593%	63	947	-89.412%
2026-05-19	9.1000	9.1000	9.1000	9.1000	+4.000%	1	878	-90.110%
2026-05-18	8.9500	8.9500	8.6300	8.7500	-15.049%	7	878	-89.714%
2026-05-15	10.7300	10.7300	10.0500	10.3000	-16.801%	26	878	-91.262%
2026-05-14	11.9500	12.5000	11.9000	12.3800	+25.685%	34	871	-92.730%
2026-05-12	10.5000	10.5000	9.8500	9.8500	-13.974%	9	843	-90.863%
2026-05-11	11.5500	11.6500	11.4500	11.4500	-13.585%	4	843	-92.140%
2026-05-08	14.1000	14.1000	13.2500	13.2500	+3.922%	9	831	-93.208%
2026-05-07	12.1500	12.8000	12.1500	12.7500	-3.555%	45	824	-92.941%
2026-05-06	11.6200	13.2500	11.6200	13.2200	+10.075%	30	782	-93.192%
2026-05-05	12.5500	12.5500	12.0100	12.0100	+18.325%	8	757	-92.506%
2026-05-04	9.8000	10.3100	9.8000	10.1500	+0.296%	600	759	-91.133%
2026-05-01	9.2000	10.1200	8.9000	10.1200	+4.330%	36	312	-91.107%
2026-04-30	9.8000	10.1000	9.7000	9.7000	+14.793%	19	312	-90.722%
2026-04-29	8.9800	8.9800	8.4500	8.4500	-54.324%	4	304	-89.349%
2026-04-28	18.3500	18.5000	18.3500	18.5000	-5.612%	2	304	-95.135%
2026-04-24	19.6000	19.6000	19.6000	19.6000	-2.488%	1	302	-95.408%
2026-04-23	20.4500	20.4500	19.8500	20.1000	+5.236%	4	303	-95.522%
2026-04-22	19.1000	19.1000	19.1000	19.1000	+6.052%	1	303	-95.288%
2026-04-21	17.3000	18.0100	17.3000	18.0100	+11.173%	25	303	-95.003%
2026-04-20	16.2000	16.2000	16.2000	16.2000	+4.046%	300	300	-94.444%
2026-04-17	15.5700	15.5700	15.5700	15.5700	-5.350%	1	1	-94.220%
2026-04-16	16.4500	16.4500	16.4500	16.4500	0.000%	1	1	-94.529%