Dark

V20260821P310
V Aug 21 2026 310.00 Put (V260821P00310000)
option OPRA

EOD

Jul 16, 2026

0.6300-35.052%(-0.3400)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9300	1.0500	0.6300	0.6300	-35.052%	38	794	0.000%
2026-07-15	1.2000	1.2000	0.8800	0.9700	+11.494%	18	824	-35.052%
2026-07-14	1.0000	1.0000	0.8700	0.8700	-18.692%	19	823	-27.586%
2026-07-13	1.4100	1.4100	1.0100	1.0700	-39.548%	26	839	-41.121%
2026-07-10	1.5700	1.7800	1.5700	1.7700	-4.324%	7	844	-64.407%
2026-07-09	2.0000	2.1100	1.8000	1.8500	-10.628%	106	840	-65.946%
2026-07-08	2.1300	2.1300	2.0000	2.0700	+28.571%	10	919	-69.565%
2026-07-07	2.1000	2.5500	1.5700	1.6100	+14.184%	22	917	-60.870%
2026-07-06	1.2800	1.8700	1.2800	1.4100	+12.800%	38	923	-55.319%
2026-07-02	1.6200	1.6200	1.2100	1.2500	-35.567%	54	907	-49.600%
2026-07-01	2.6700	2.6700	1.8300	1.9400	-24.806%	78	907	-67.526%
2026-06-30	2.9600	3.1000	2.5800	2.5800	-11.034%	130	901	-75.581%
2026-06-29	2.8300	2.9500	2.5900	2.9000	-21.622%	43	805	-78.276%
2026-06-26	4.0000	4.0500	3.7000	3.7000	-13.953%	26	792	-82.973%
2026-06-25	4.7000	4.7000	3.5000	4.3000	-14.000%	51	781	-85.349%
2026-06-24	5.3500	5.6000	4.5200	5.0000	-10.233%	44	793	-87.400%
2026-06-23	5.3200	5.6500	5.0100	5.5700	-4.131%	25	781	-88.689%
2026-06-22	4.9500	6.1000	4.9500	5.8100	+1.220%	44	769	-89.157%
2026-06-18	5.0500	5.8000	5.0500	5.7400	+10.385%	20	734	-89.024%
2026-06-17	4.3700	5.2000	4.1000	5.2000	+7.884%	48	734	-87.885%
2026-06-16	6.4200	6.4200	4.7500	4.8200	-33.517%	31	734	-86.929%
2026-06-15	7.0000	7.2500	6.6400	7.2500	-12.545%	25	730	-91.310%
2026-06-12	7.8600	8.4200	7.7000	8.2900	-12.737%	29	730	-92.400%
2026-06-11	9.7000	10.2500	9.5000	9.5000	+6.502%	86	730	-93.368%
2026-06-10	8.7000	9.6500	8.4000	8.9200	+0.450%	33	698	-92.937%
2026-06-09	10.3000	10.3300	8.7000	8.8800	-8.170%	47	695	-92.905%
2026-06-08	9.4500	9.8700	8.6100	9.6700	+13.498%	80	668	-93.485%
2026-06-05	9.0000	9.0000	7.9000	8.5200	-12.615%	286	612	-92.606%
2026-06-04	9.9000	10.6500	8.8600	9.7500	-23.228%	40	467	-93.538%
2026-06-03	11.0000	14.3500	11.0000	12.7000	+17.593%	54	467	-95.039%
2026-06-02	8.5500	11.7000	8.5500	10.8000	+17.137%	77	454	-94.167%
2026-06-01	7.7000	10.2500	7.7000	9.2200	+27.172%	94	437	-93.167%
2026-05-29	6.6700	7.2500	6.6000	7.2500	-16.088%	210	368	-91.310%
2026-05-28	8.5200	9.3500	8.3500	8.6400	+15.200%	11	283	-92.708%
2026-05-27	6.9500	7.5000	6.9500	7.5000	-6.250%	13	283	-91.600%
2026-05-26	8.2000	8.4000	7.9000	8.0000	+8.844%	45	283	-92.125%
2026-05-22	6.6000	7.3500	6.5400	7.3500	+12.214%	18	302	-91.429%
2026-05-21	7.4000	7.4000	6.5500	6.5500	-11.844%	34	294	-90.382%
2026-05-20	7.3500	8.0000	7.3100	7.4300	+0.405%	59	294	-91.521%
2026-05-19	6.6000	7.6000	6.6000	7.4000	+0.680%	124	261	-91.486%
2026-05-18	7.6500	7.8500	6.9500	7.3500	-16.000%	11	261	-91.429%
2026-05-15	8.1500	8.7500	8.1500	8.7500	-17.994%	11	261	-92.800%
2026-05-14	10.1000	10.6700	10.0500	10.6700	-0.280%	76	176	-94.096%
2026-05-13	9.1000	10.7000	9.1000	10.7000	+31.936%	2	127	-94.112%
2026-05-12	8.9500	8.9500	8.1100	8.1100	-17.665%	10	127	-92.232%
2026-05-11	11.4100	11.4100	9.7000	9.8500	-9.633%	81	127	-93.604%
2026-05-08	11.1500	11.1500	10.9000	10.9000	+0.926%	15	92	-94.220%
2026-05-07	10.0000	10.8000	10.0000	10.8000	-3.139%	34	85	-94.167%
2026-05-06	11.1300	11.1900	11.1300	11.1500	+32.738%	3	85	-94.350%
2026-05-04	8.9000	8.9000	8.3900	8.4000	+11.258%	16	85	-92.500%
2026-05-01	7.8000	7.8000	7.5500	7.5500	-11.696%	29	81	-91.656%
2026-04-30	8.7500	8.8000	8.4000	8.5500	+14.765%	22	81	-92.632%
2026-04-29	7.7500	8.0500	7.4500	7.4500	-54.434%	15	70	-91.544%
2026-04-28	16.3500	16.3500	16.3500	16.3500	-2.967%	5	55	-96.147%
2026-04-27	16.8500	16.8500	16.7500	16.8500	-2.601%	3	50	-96.261%
2026-04-24	18.1800	18.1800	17.3000	17.3000	-6.182%	23	47	-96.358%
2026-04-23	18.4400	18.4400	18.4400	18.4400	+25.017%	1	28	-96.584%
2026-04-20	14.7500	14.7500	14.7500	14.7500	+8.059%	1	29	-95.729%
2026-04-17	13.8200	13.8200	13.6500	13.6500	0.000%	28	28	-95.385%