Dark

V20260821P305
V Aug 21 2026 305.00 Put (V260821P00305000)
option OPRA

EOD

Jul 16, 2026

0.5400-21.739%(-0.1500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7300	0.8100	0.5400	0.5400	-21.739%	36	945	0.000%
2026-07-15	0.7100	0.7100	0.6900	0.6900	-8.000%	2	952	-21.739%
2026-07-14	0.6900	0.7500	0.6100	0.7500	-8.537%	79	952	-28.000%
2026-07-13	0.8100	0.8400	0.7700	0.8200	-43.448%	21	958	-34.146%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-9.375%	1	969	-62.759%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+6.667%	1	969	-66.250%
2026-07-07	1.2500	1.5000	1.2500	1.5000	+35.135%	3	968	-64.000%
2026-07-06	0.9800	1.4100	0.9800	1.1100	+12.121%	16	965	-51.351%
2026-07-02	1.3400	1.3400	0.9900	0.9900	-36.538%	52	950	-45.455%
2026-07-01	2.0300	2.2000	1.4400	1.5600	-30.045%	30	950	-65.385%
2026-06-30	2.3900	2.4700	2.0600	2.2300	0.000%	55	958	-75.785%
2026-06-29	2.2400	2.2400	2.1100	2.2300	-24.407%	8	950	-75.785%
2026-06-26	3.2200	3.2500	2.8600	2.9500	-19.178%	73	948	-81.695%
2026-06-25	3.4700	3.6500	2.7400	3.6500	-7.595%	51	934	-85.205%
2026-06-24	4.4200	4.4200	3.7700	3.9500	-9.195%	22	919	-86.329%
2026-06-23	4.2000	4.5500	4.0000	4.3500	-9.186%	20	907	-87.586%
2026-06-22	3.9000	4.7900	3.9000	4.7900	+1.915%	87	888	-88.727%
2026-06-18	4.2000	4.7900	4.0500	4.7000	+16.049%	132	749	-88.511%
2026-06-17	3.4900	4.1500	3.3600	4.0500	+10.354%	29	749	-86.667%
2026-06-16	4.7500	4.7500	3.6700	3.6700	-37.797%	41	749	-85.286%
2026-06-15	6.3000	6.3000	5.3700	5.9000	-12.851%	32	748	-90.847%
2026-06-12	6.9100	6.9100	6.4500	6.7700	-9.733%	36	748	-92.024%
2026-06-11	8.1000	8.7500	7.5000	7.5000	+0.671%	310	748	-92.800%
2026-06-10	7.7500	8.1200	6.9500	7.4500	+1.361%	10	628	-92.752%
2026-06-09	7.3500	7.3900	7.0000	7.3500	-8.696%	6	627	-92.653%
2026-06-08	8.0800	8.4500	8.0000	8.0500	+14.836%	41	626	-93.292%
2026-06-05	7.3500	7.3500	6.7800	7.0100	-17.041%	9	600	-92.297%
2026-06-04	8.0600	8.4500	7.4500	8.4500	-19.139%	12	597	-93.609%
2026-06-03	9.2500	11.9000	8.8100	10.4500	+16.111%	197	599	-94.833%
2026-06-02	7.7500	10.0000	7.2400	9.0000	+9.091%	79	515	-94.000%
2026-06-01	6.2500	8.2500	6.2500	8.2500	+38.655%	55	499	-93.455%
2026-05-29	5.9000	5.9500	5.4000	5.9500	-20.667%	216	476	-90.924%
2026-05-28	7.1000	7.8000	7.1000	7.5000	+20.000%	14	278	-92.800%
2026-05-27	5.9500	6.2500	5.8500	6.2500	-9.420%	9	265	-91.360%
2026-05-26	6.6500	6.9000	6.6500	6.9000	+18.966%	11	258	-92.174%
2026-05-22	5.5300	5.8500	5.5300	5.8000	+6.033%	42	248	-90.690%
2026-05-21	5.9000	5.9000	5.4700	5.4700	-10.328%	20	219	-90.128%
2026-05-20	6.6000	6.7000	5.9500	6.1000	-5.426%	72	219	-91.148%
2026-05-19	5.6000	6.4500	5.6000	6.4500	+2.381%	13	193	-91.628%
2026-05-18	6.4500	6.4500	6.3000	6.3000	-21.739%	23	193	-91.429%
2026-05-15	8.0500	8.0500	8.0500	8.0500	-10.456%	1	193	-93.292%
2026-05-14	8.6000	9.1600	8.6000	8.9900	+4.292%	25	182	-93.993%
2026-05-13	8.1500	9.2500	8.1500	8.6200	+22.443%	105	177	-93.735%
2026-05-12	7.2000	7.2000	7.0400	7.0400	-14.146%	9	177	-92.330%
2026-05-11	8.8500	8.8500	8.2000	8.2000	-11.828%	37	177	-93.415%
2026-05-08	9.6500	9.6500	9.3000	9.3000	+2.198%	21	76	-94.194%
2026-05-06	8.3500	9.1000	8.3500	9.1000	-2.151%	15	67	-94.066%
2026-05-05	9.2500	9.3000	9.2000	9.3000	+30.986%	15	73	-94.194%
2026-05-04	7.7500	7.7500	7.0500	7.1000	-2.873%	57	68	-92.394%
2026-05-01	6.6500	7.3100	6.4600	7.3100	+0.137%	10	56	-92.613%
2026-04-30	7.4500	7.5000	7.0000	7.3000	+20.661%	8	56	-92.603%
2026-04-29	6.7700	6.7700	5.8200	6.0500	-50.612%	19	51	-91.074%
2026-04-28	12.2500	12.2500	12.2500	12.2500	-20.712%	5	45	-95.592%
2026-04-23	15.7000	16.1500	15.1500	15.4500	+10.121%	71	40	-96.505%
2026-04-21	14.0300	14.0300	14.0300	14.0300	+15.378%	1	4	-96.151%
2026-04-17	12.1600	12.1600	12.1600	12.1600	-4.252%	3	5	-95.559%
2026-04-16	12.7000	12.7000	12.7000	12.7000	-5.295%	1	2	-95.748%
2026-04-15	13.4100	13.4100	13.4100	13.4100	0.000%	1	1	-95.973%