Dark

V20260821P300
V Aug 21 2026 300.00 Put (V260821P00300000)
option OPRA

EOD

Jul 16, 2026

0.4000-29.825%(-0.1700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.4500	0.4000	0.4000	-29.825%	7	875	0.000%
2026-07-15	0.5300	0.6200	0.5300	0.5700	+9.615%	14	875	-29.825%
2026-07-14	0.6400	0.6900	0.5000	0.5200	-20.000%	133	869	-23.077%
2026-07-13	0.8300	0.8300	0.6300	0.6500	-35.000%	22	839	-38.462%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-8.257%	1	844	-60.000%
2026-07-09	1.3500	1.4300	1.0800	1.0900	-17.424%	70	844	-63.303%
2026-07-08	1.2700	1.3200	1.2700	1.3200	+25.714%	4	784	-69.697%
2026-07-07	1.2600	1.2600	1.0200	1.0500	+19.318%	93	783	-61.905%
2026-07-06	1.1500	1.1500	0.8800	0.8800	+8.642%	25	731	-54.545%
2026-07-02	0.9900	1.2100	0.8100	0.8100	-32.500%	24	727	-50.617%
2026-07-01	1.4900	1.4900	1.1600	1.2000	-32.203%	9	727	-66.667%
2026-06-30	1.8600	1.8600	1.6000	1.7700	+0.568%	6	727	-77.401%
2026-06-29	2.0000	2.0400	1.6000	1.7600	-24.464%	55	726	-77.273%
2026-06-26	2.9000	2.9000	2.2500	2.3300	-18.246%	43	701	-82.833%
2026-06-25	2.8900	2.8900	2.2000	2.8500	-12.844%	47	683	-85.965%
2026-06-24	3.6000	3.6000	2.9600	3.2700	-7.365%	101	666	-87.768%
2026-06-23	3.3000	3.5500	3.1500	3.5300	-7.105%	20	638	-88.669%
2026-06-22	3.0600	3.8000	3.0600	3.8000	+1.064%	11	628	-89.474%
2026-06-18	3.5400	3.7600	3.2100	3.7600	+7.429%	32	613	-89.362%
2026-06-17	2.9900	3.5000	2.8600	3.5000	+9.375%	97	613	-88.571%
2026-06-16	3.8500	3.8500	2.9900	3.2000	-31.330%	100	613	-87.500%
2026-06-15	4.5500	4.7000	4.3200	4.6600	-16.036%	74	611	-91.416%
2026-06-12	5.8000	5.9000	5.2500	5.5500	-10.194%	22	611	-92.793%
2026-06-11	6.7500	7.0500	6.1800	6.1800	-1.905%	20	611	-93.528%
2026-06-10	6.0000	6.8500	6.0000	6.3000	+10.526%	49	607	-93.651%
2026-06-09	5.9500	6.1100	5.7000	5.7000	-14.414%	18	610	-92.982%
2026-06-08	6.1500	7.0100	6.1500	6.6600	+13.265%	79	599	-93.994%
2026-06-05	6.0500	6.2500	5.5900	5.8800	-16.000%	22	594	-93.197%
2026-06-04	7.1200	7.1200	5.9000	7.0000	-28.131%	32	581	-94.286%
2026-06-03	7.4100	10.1000	7.4100	9.7400	+28.158%	25	580	-95.893%
2026-06-02	6.2500	8.1800	6.2500	7.6000	+16.031%	81	564	-94.737%
2026-06-01	6.1000	6.5500	5.4500	6.5500	+46.532%	86	541	-93.893%
2026-05-29	4.8000	4.8000	4.3500	4.4700	-18.727%	14	484	-91.051%
2026-05-28	6.0000	6.2500	5.5000	5.5000	+6.796%	50	481	-92.727%
2026-05-27	5.1000	5.2000	4.8000	5.1500	-9.649%	41	482	-92.233%
2026-05-26	5.6000	5.7000	5.5500	5.7000	+14.000%	6	472	-92.982%
2026-05-22	4.4500	5.0000	4.4500	5.0000	+6.383%	110	467	-92.000%
2026-05-21	4.6500	4.7500	4.5000	4.7000	-8.738%	58	413	-91.489%
2026-05-20	5.4000	5.5800	5.1000	5.1500	+6.186%	54	413	-92.233%
2026-05-19	4.7500	4.8500	4.7000	4.8500	+0.207%	15	360	-91.753%
2026-05-18	5.6500	5.6500	4.8400	4.8400	-22.560%	22	360	-91.736%
2026-05-15	6.0000	6.2500	6.0000	6.2500	-17.219%	70	360	-93.600%
2026-05-14	7.4400	7.5500	7.1000	7.5500	-1.307%	15	281	-94.702%
2026-05-13	6.7800	7.6500	6.7800	7.6500	+28.571%	7	280	-94.771%
2026-05-12	6.3500	6.5000	5.9500	5.9500	-13.139%	25	280	-93.277%
2026-05-11	7.3000	7.3000	6.8500	6.8500	-14.053%	14	280	-94.161%
2026-05-08	8.6500	8.6500	7.9700	7.9700	+4.868%	25	270	-94.981%
2026-05-07	7.3400	7.7000	7.3400	7.6000	-6.173%	18	261	-94.737%
2026-05-06	6.8000	8.1000	6.8000	8.1000	+5.195%	25	252	-95.062%
2026-05-05	7.3000	7.8500	7.1500	7.7000	+27.273%	84	236	-94.805%
2026-05-04	5.9500	6.0500	5.9000	6.0500	0.000%	19	186	-93.388%
2026-05-01	5.7400	6.0500	5.3000	6.0500	-4.724%	10	166	-93.388%
2026-04-30	6.3500	6.3500	6.3500	6.3500	+15.036%	15	166	-93.701%
2026-04-29	4.7500	6.1200	4.7500	5.5200	-53.457%	107	151	-92.754%
2026-04-28	11.8000	11.9500	11.8000	11.8600	-5.498%	4	55	-96.627%
2026-04-27	12.9800	13.0000	12.5500	12.5500	-8.727%	47	51	-96.813%
2026-04-24	13.7500	13.7500	13.7500	13.7500	-0.722%	1	4	-97.091%
2026-04-23	13.8500	13.8500	13.8500	13.8500	+25.567%	1	3	-97.112%
2026-04-16	11.0300	11.0300	11.0300	11.0300	-15.154%	1	2	-96.374%
2026-04-14	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-96.923%