Dark

V20260821P295
V Aug 21 2026 295.00 Put (V260821P00295000)
option OPRA

EOD

Jul 14, 2026

0.4500-8.163%(-0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.4100	0.4600	0.3900	0.4500	-8.163%	32	941	0.000%
2026-07-13	0.8400	0.8400	0.4700	0.4900	-37.179%	497	949	-8.163%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-20.408%	1	545	-42.308%
2026-07-08	0.9800	0.9800	0.9800	0.9800	+18.072%	1	545	-54.082%
2026-07-07	1.3900	1.3900	0.8300	0.8300	+31.746%	3	546	-45.783%
2026-07-02	0.7400	0.7400	0.6300	0.6300	-34.375%	16	549	-28.571%
2026-07-01	1.0600	1.0600	0.9000	0.9600	-20.000%	27	549	-53.125%
2026-06-30	1.3800	1.3800	1.2000	1.2000	-20.530%	10	557	-62.500%
2026-06-29	1.4300	1.5100	1.2500	1.5100	-18.817%	57	557	-70.199%
2026-06-26	2.0300	2.0300	1.7900	1.8600	-14.679%	38	518	-75.806%
2026-06-25	1.9300	2.2500	1.7300	2.1800	-13.492%	45	504	-79.358%
2026-06-24	2.6600	2.6600	2.4700	2.5200	-10.320%	24	512	-82.143%
2026-06-23	2.6200	2.9300	2.6200	2.8100	-9.355%	22	500	-83.986%
2026-06-22	2.4100	3.1000	2.4100	3.1000	+5.442%	58	490	-85.484%
2026-06-18	2.6400	2.9400	2.6400	2.9400	+19.028%	4	429	-84.694%
2026-06-17	2.1900	2.6100	2.1100	2.4700	-3.516%	28	429	-81.781%
2026-06-16	3.5000	3.5000	2.3900	2.5600	-29.863%	129	429	-82.422%
2026-06-15	3.6500	3.6500	3.5000	3.6500	-19.780%	8	355	-87.671%
2026-06-12	4.2500	4.5500	4.2500	4.5500	-11.650%	7	355	-90.110%
2026-06-11	5.5500	6.0000	5.1500	5.1500	-0.962%	17	355	-91.262%
2026-06-10	5.2500	5.4000	5.2000	5.2000	+11.828%	11	354	-91.346%
2026-06-09	4.8500	4.8500	4.6500	4.6500	-16.517%	7	344	-90.323%
2026-06-08	5.4000	5.6000	5.4000	5.5700	+19.785%	12	344	-91.921%
2026-06-05	4.8800	5.1000	4.6500	4.6500	-13.084%	18	347	-90.323%
2026-06-04	5.9800	5.9800	5.0000	5.3500	-23.022%	11	354	-91.589%
2026-06-03	7.4200	8.2000	6.9500	6.9500	+14.876%	57	351	-93.525%
2026-06-02	6.2500	6.3500	6.0300	6.0500	+11.009%	32	335	-92.562%
2026-06-01	4.9000	5.5500	4.9000	5.4500	+49.315%	20	322	-91.743%
2026-05-29	4.0000	4.0000	3.5500	3.6500	-22.340%	18	309	-87.671%
2026-05-28	4.5400	5.2500	4.5400	4.7000	+11.905%	46	309	-90.426%
2026-05-27	4.2500	4.2500	4.2000	4.2000	-10.638%	3	288	-89.286%
2026-05-26	4.3800	4.7000	4.3800	4.7000	+18.987%	107	288	-90.426%
2026-05-22	3.9500	3.9500	3.9500	3.9500	+2.865%	2	212	-88.608%
2026-05-21	3.8500	3.9500	3.7000	3.8400	-6.341%	14	212	-88.281%
2026-05-20	4.6000	4.6000	4.1000	4.1000	-1.205%	13	212	-89.024%
2026-05-19	4.1500	4.1500	4.1500	4.1500	-4.598%	1	202	-89.157%
2026-05-18	4.4000	4.4000	4.3500	4.3500	-20.183%	2	202	-89.655%
2026-05-15	5.0000	5.4500	5.0000	5.4500	-14.844%	9	202	-91.743%
2026-05-14	5.9500	6.4500	5.9500	6.4000	0.000%	69	201	-92.969%
2026-05-13	6.4000	6.4000	6.4000	6.4000	+26.733%	1	136	-92.969%
2026-05-12	5.4000	5.4500	5.0500	5.0500	-11.404%	28	136	-91.089%
2026-05-11	6.3500	6.3500	5.7000	5.7000	-14.925%	56	136	-92.105%
2026-05-08	6.8000	6.8000	6.7000	6.7000	+0.752%	3	81	-93.284%
2026-05-07	6.2000	6.6500	6.2000	6.6500	-2.493%	14	81	-93.233%
2026-05-06	5.8500	6.8200	5.8500	6.8200	+38.057%	5	67	-93.402%
2026-05-04	5.0500	5.0500	4.9400	4.9400	+6.237%	9	67	-90.891%
2026-05-01	4.6500	4.6900	4.6500	4.6500	-11.429%	4	67	-90.323%
2026-04-30	5.3000	5.4000	5.1500	5.2500	+11.702%	29	67	-91.429%
2026-04-29	4.7200	4.7200	4.4800	4.7000	-54.938%	13	53	-90.426%
2026-04-28	10.3500	10.5500	10.1600	10.4300	-4.312%	35	54	-95.686%
2026-04-27	10.9500	11.3000	10.9000	10.9000	-6.034%	9	34	-95.872%
2026-04-23	11.6500	11.7500	11.5000	11.6000	+5.455%	17	26	-96.121%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+22.222%	1	22	-95.909%
2026-04-17	9.0300	9.0300	9.0000	9.0000	-8.163%	22	22	-95.000%
2026-04-16	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-95.408%