Dark

V20260821P290
V Aug 21 2026 290.00 Put (V260821P00290000)
option OPRA

EOD

Jul 16, 2026

0.3000-14.286%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2900	0.3000	0.2900	0.3000	-14.286%	2	486	0.000%
2026-07-15	0.3500	0.3500	0.3200	0.3500	+12.903%	10	486	-14.286%
2026-07-14	0.3300	0.4200	0.3100	0.3100	-22.500%	10	486	-3.226%
2026-07-13	0.5300	0.5300	0.3900	0.4000	-42.857%	16	490	-25.000%
2026-07-10	0.6300	0.7000	0.6300	0.7000	-6.667%	2	505	-57.143%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+11.940%	1	503	-60.000%
2026-07-07	0.6700	0.6700	0.6700	0.6700	+17.544%	5	504	-55.224%
2026-07-06	0.5100	0.6900	0.5100	0.5700	+11.765%	4	506	-47.368%
2026-07-02	0.5700	0.5700	0.4700	0.5100	-31.081%	8	512	-41.176%
2026-07-01	0.7400	0.7400	0.7400	0.7400	-26.733%	2	512	-59.459%
2026-06-30	1.0300	1.0400	1.0100	1.0100	-12.174%	4	514	-70.297%
2026-06-29	1.3100	1.3100	1.0400	1.1500	-24.342%	36	513	-73.913%
2026-06-26	1.6100	1.6300	1.4200	1.5200	-22.449%	32	502	-80.263%
2026-06-25	1.8900	1.9600	1.4000	1.9600	-0.508%	38	480	-84.694%
2026-06-24	2.1600	2.1600	1.8700	1.9700	-13.974%	44	464	-84.772%
2026-06-23	2.0500	2.2900	2.0500	2.2900	-2.553%	20	443	-86.900%
2026-06-22	2.1600	2.3500	1.9400	2.3500	0.000%	16	426	-87.234%
2026-06-18	2.2200	2.4200	2.2200	2.3500	+21.762%	13	396	-87.234%
2026-06-17	1.7800	1.9300	1.6900	1.9300	-4.926%	14	396	-84.456%
2026-06-16	2.7700	2.7700	1.9000	2.0300	-27.240%	13	396	-85.222%
2026-06-15	3.0000	3.0000	2.7700	2.7900	-24.595%	6	390	-89.247%
2026-06-12	3.5500	3.8500	3.5500	3.7000	-16.854%	10	390	-91.892%
2026-06-11	4.7700	4.9500	4.4500	4.4500	-2.198%	5	390	-93.258%
2026-06-10	4.5500	4.5500	4.5500	4.5500	+13.750%	4	389	-93.407%
2026-06-09	3.9500	4.0000	3.8000	4.0000	-12.088%	10	387	-92.500%
2026-06-08	4.1000	4.6600	4.1000	4.5500	+21.658%	16	384	-93.407%
2026-06-05	3.9000	3.9500	3.7400	3.7400	-20.426%	8	381	-91.979%
2026-06-04	4.0000	4.7000	4.0000	4.7000	-17.544%	10	378	-93.617%
2026-06-03	5.1000	6.7500	5.1000	5.7000	+11.765%	82	371	-94.737%
2026-06-02	5.1100	5.1500	5.0000	5.1000	+25.926%	15	359	-94.118%
2026-06-01	4.1000	4.3600	3.9000	4.0500	+26.563%	22	353	-92.593%
2026-05-29	3.1000	3.2000	2.9500	3.2000	-14.667%	13	346	-90.625%
2026-05-28	3.5700	4.1800	3.5700	3.7500	+10.294%	46	345	-92.000%
2026-05-27	3.3800	3.5500	3.2000	3.4000	-9.333%	8	309	-91.176%
2026-05-26	3.7000	3.7500	3.7000	3.7500	+10.294%	10	307	-92.000%
2026-05-22	3.2000	3.4000	3.2000	3.4000	+1.493%	5	306	-91.176%
2026-05-21	3.2000	3.3500	3.2000	3.3500	-10.667%	4	306	-91.045%
2026-05-20	3.7500	3.7500	3.7500	3.7500	+6.534%	2	306	-92.000%
2026-05-18	3.6900	3.6900	3.5200	3.5200	-20.000%	3	305	-91.477%
2026-05-15	4.2000	4.4000	4.0000	4.4000	-14.563%	3	305	-93.182%
2026-05-14	5.2000	5.2000	5.1000	5.1500	-1.905%	59	304	-94.175%
2026-05-13	4.9100	5.3200	4.9100	5.2500	+26.812%	3	275	-94.286%
2026-05-12	4.3700	4.4000	4.1400	4.1400	-13.750%	95	275	-92.754%
2026-05-11	5.1500	5.1500	4.8000	4.8000	-18.644%	6	275	-93.750%
2026-05-08	5.9000	5.9000	5.8500	5.9000	+18.712%	11	250	-94.915%
2026-05-07	5.4000	5.4500	4.9000	4.9700	-7.103%	129	242	-93.964%
2026-05-06	5.0000	5.3500	5.0000	5.3500	-0.926%	13	261	-94.393%
2026-05-05	5.3000	5.4000	5.2600	5.4000	+28.571%	10	248	-94.444%
2026-05-04	4.5100	4.5100	4.2000	4.2000	+9.091%	9	239	-92.857%
2026-05-01	3.8500	3.8500	3.8500	3.8500	-9.412%	1	233	-92.208%
2026-04-30	4.4500	4.5100	4.2500	4.2500	+13.032%	12	233	-92.941%
2026-04-29	4.1500	4.4400	3.7000	3.7600	-58.453%	14	222	-92.021%
2026-04-28	8.2000	9.0600	8.2000	9.0500	-11.707%	17	225	-96.685%
2026-04-27	10.2500	10.2500	10.2500	10.2500	+5.128%	2	216	-97.073%
2026-04-24	9.7500	9.7500	9.7500	9.7500	-1.515%	2	214	-96.923%
2026-04-23	9.0800	10.3900	9.0800	9.9000	+5.096%	45	212	-96.970%
2026-04-22	9.4200	9.4200	9.4200	9.4200	-2.383%	2	201	-96.815%
2026-04-21	9.2000	9.6500	9.2000	9.6500	+20.625%	8	198	-96.891%
2026-04-20	8.0000	8.0000	8.0000	8.0000	+3.896%	4	198	-96.250%
2026-04-17	7.7000	7.7000	7.7000	7.7000	-8.442%	6	194	-96.104%
2026-04-16	8.5500	8.5500	8.4100	8.4100	-6.556%	2	194	-96.433%
2026-04-15	9.0500	9.2000	8.9500	9.0000	-10.000%	73	192	-96.667%
2026-04-14	10.0000	10.0000	10.0000	10.0000	0.000%	120	0	-97.000%