Dark

V20260821P285
V Aug 21 2026 285.00 Put (V260821P00285000)
option OPRA

EOD

Jul 16, 2026

0.1600-44.828%(-0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2400	0.2400	0.1600	0.1600	-44.828%	3	687	0.000%
2026-07-14	0.2400	0.2900	0.2400	0.2900	-17.143%	12	687	-44.828%
2026-07-13	0.5600	0.5600	0.3500	0.3500	-51.389%	9	687	-54.286%
2026-07-09	0.7200	0.7200	0.7200	0.7200	+44.000%	1	694	-77.778%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-7.407%	1	694	-68.000%
2026-07-07	0.5400	0.5400	0.5400	0.5400	0.000%	2	694	-70.370%
2026-07-06	0.5400	0.5400	0.5400	0.5400	+20.000%	1	694	-70.370%
2026-07-02	0.5200	0.5200	0.4300	0.4500	-29.688%	10	698	-64.444%
2026-07-01	0.7300	0.7300	0.5800	0.6400	-18.987%	20	698	-75.000%
2026-06-30	0.8400	1.0000	0.7900	0.7900	-8.140%	28	708	-79.747%
2026-06-29	0.9300	0.9800	0.8300	0.8600	-30.081%	13	703	-81.395%
2026-06-26	1.1500	1.2400	1.1500	1.2300	-17.450%	15	709	-86.992%
2026-06-25	1.2600	1.5700	1.1300	1.4900	-9.146%	70	702	-89.262%
2026-06-24	1.5000	1.6500	1.4900	1.6400	-2.381%	25	676	-90.244%
2026-06-23	1.7000	1.7300	1.6800	1.6800	+7.006%	16	662	-90.476%
2026-06-22	1.4900	1.5700	1.4900	1.5700	-15.135%	6	648	-89.809%
2026-06-18	1.6800	1.8500	1.6800	1.8500	+10.778%	9	637	-91.351%
2026-06-17	1.4300	1.6700	1.4300	1.6700	+1.829%	5	637	-90.419%
2026-06-16	1.9800	1.9800	1.6000	1.6400	-33.603%	21	637	-90.244%
2026-06-15	2.4700	2.4700	2.4100	2.4700	-22.813%	4	622	-93.522%
2026-06-12	2.8500	3.2000	2.8500	3.2000	-2.141%	4	622	-95.000%
2026-06-11	3.9500	4.0500	3.2700	3.2700	-7.887%	10	622	-95.107%
2026-06-10	3.5700	3.7500	3.5500	3.5500	+5.970%	5	618	-95.493%
2026-06-09	3.2000	3.3500	3.1600	3.3500	-9.704%	7	615	-95.224%
2026-06-08	3.5500	3.7100	3.5500	3.7100	+17.778%	3	609	-95.687%
2026-06-05	3.2000	3.3100	3.1500	3.1500	-17.105%	6	607	-94.921%
2026-06-04	3.4000	3.8000	3.4000	3.8000	-18.103%	4	602	-95.789%
2026-06-03	4.2000	5.6500	4.2000	4.6400	+9.693%	92	598	-96.552%
2026-06-02	4.4000	4.4000	3.9600	4.2300	+20.857%	10	542	-96.217%
2026-06-01	3.1500	3.5000	3.1500	3.5000	+44.033%	13	541	-95.429%
2026-05-29	2.5700	2.5700	2.4300	2.4300	-28.529%	6	540	-93.416%
2026-05-28	2.9600	3.4000	2.9600	3.4000	+15.254%	3	534	-95.294%
2026-05-27	2.7400	2.9500	2.7400	2.9500	-9.231%	3	531	-94.576%
2026-05-26	3.0600	3.2500	3.0600	3.2500	+19.926%	6	528	-95.077%
2026-05-22	2.6700	2.7100	2.6700	2.7100	-3.214%	4	522	-94.096%
2026-05-21	2.6800	2.8000	2.6800	2.8000	0.000%	3	520	-94.286%
2026-05-20	3.1000	3.1000	2.8000	2.8000	+8.949%	3	520	-94.286%
2026-05-19	2.6000	2.6000	2.5700	2.5700	-5.861%	2	515	-93.774%
2026-05-18	3.1200	3.1500	2.7300	2.7300	-25.613%	4	515	-94.139%
2026-05-15	3.7600	3.7600	3.5500	3.6700	-15.242%	72	515	-95.640%
2026-05-14	4.2900	4.3300	4.2900	4.3300	-0.460%	15	501	-96.305%
2026-05-13	4.3000	4.5000	4.2500	4.3500	+4.819%	43	488	-96.322%
2026-05-11	4.3400	4.3400	3.9600	4.1500	-6.742%	5	488	-96.145%
2026-05-07	4.5500	4.5500	4.4500	4.4500	-3.261%	12	448	-96.404%
2026-05-06	3.7700	4.6000	3.7700	4.6000	+9.524%	4	436	-96.522%
2026-05-05	4.0400	4.2500	4.0400	4.2000	+14.441%	12	432	-96.190%
2026-05-04	3.6700	3.6700	3.6700	3.6700	+0.548%	1	431	-95.640%
2026-04-30	3.6500	3.6500	3.6500	3.6500	+14.420%	1	430	-95.616%
2026-04-29	3.5700	3.6800	2.9900	3.1900	-56.892%	35	430	-94.984%
2026-04-28	7.5000	7.5000	7.4000	7.4000	-7.731%	24	460	-97.838%
2026-04-27	8.4200	8.9000	8.0200	8.0200	-6.744%	35	444	-98.005%
2026-04-24	8.8800	8.8800	7.9900	8.6000	+2.381%	439	408	-98.140%
2026-04-23	7.8300	8.4500	7.8300	8.4000	+4.348%	21	120	-98.095%
2026-04-22	8.3000	8.3000	8.0500	8.0500	-3.823%	23	112	-98.012%
2026-04-21	8.0600	8.4500	8.0600	8.3700	+15.448%	49	41	-98.088%
2026-04-20	7.2500	7.2500	7.2500	7.2500	+9.023%	1	41	-97.793%
2026-04-17	6.4100	6.6500	6.4100	6.6500	-14.304%	38	40	-97.594%
2026-04-15	7.6300	7.7600	7.6300	7.7600	0.000%	2	2	-97.938%