Dark

V20260821P280
V Aug 21 2026 280.00 Put (V260821P00280000)
option OPRA

EOD

Jul 16, 2026

0.1500-40.000%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2500	0.2500	0.1500	0.1500	-40.000%	3	919	0.000%
2026-07-14	0.2200	0.2500	0.2100	0.2500	0.000%	6	922	-40.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-40.476%	2	920	-40.000%
2026-07-10	0.4200	0.4200	0.4200	0.4200	+5.000%	2	920	-64.286%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+14.286%	2	920	-62.500%
2026-07-02	0.3700	0.3700	0.3500	0.3500	-30.000%	7	921	-57.143%
2026-07-01	0.6100	0.6200	0.5000	0.5000	-38.272%	7	921	-70.000%
2026-06-30	0.8100	0.8100	0.8100	0.8100	+17.391%	1	921	-81.481%
2026-06-29	0.6900	0.6900	0.5900	0.6900	-22.472%	18	922	-78.261%
2026-06-26	0.9500	0.9500	0.8900	0.8900	-14.423%	13	932	-83.146%
2026-06-25	0.9700	1.0400	0.9400	1.0400	-12.605%	7	932	-85.577%
2026-06-24	1.2200	1.2200	1.1700	1.1900	-9.848%	15	937	-87.395%
2026-06-23	1.3300	1.3300	1.3200	1.3200	-2.222%	2	928	-88.636%
2026-06-22	1.2800	1.3500	1.2800	1.3500	-9.396%	2	926	-88.889%
2026-06-18	1.4300	1.4900	1.4300	1.4900	+14.615%	7	921	-89.933%
2026-06-17	1.0700	1.3000	1.0700	1.3000	+4.000%	4	921	-88.462%
2026-06-16	1.7300	1.7300	1.2500	1.2500	-41.589%	7	921	-88.000%
2026-06-15	2.0000	2.1400	1.8600	2.1400	-12.653%	5	920	-92.991%
2026-06-12	2.4400	2.4500	2.2500	2.4500	-9.926%	7	920	-93.878%
2026-06-11	3.1500	3.3000	2.7200	2.7200	-9.030%	8	920	-94.485%
2026-06-10	2.9900	2.9900	2.9900	2.9900	+17.255%	3	918	-94.983%
2026-06-09	2.6300	2.6300	2.5500	2.5500	-16.393%	4	918	-94.118%
2026-06-08	2.8300	3.0500	2.8200	3.0500	+15.970%	12	917	-95.082%
2026-06-05	2.5500	2.6400	2.3900	2.6300	-15.161%	10	913	-94.297%
2026-06-04	2.7400	3.1000	2.7400	3.1000	-29.864%	4	910	-95.161%
2026-06-03	4.0800	4.4500	4.0800	4.4200	+22.778%	785	908	-96.606%
2026-06-02	3.0000	3.6000	2.6200	3.6000	+36.364%	6	129	-95.833%
2026-06-01	2.5700	3.0000	2.5600	2.6400	-1.493%	23	126	-94.318%
2026-05-28	2.4100	2.8100	2.4100	2.6800	+11.667%	11	117	-94.403%
2026-05-27	2.3400	2.4000	2.3400	2.4000	-6.250%	12	112	-93.750%
2026-05-26	2.3900	2.5600	2.3900	2.5600	+26.108%	25	106	-94.141%
2026-05-21	2.0300	2.0300	2.0300	2.0300	-14.346%	5	95	-92.611%
2026-05-20	2.4800	2.4800	2.3600	2.3700	+0.424%	5	95	-93.671%
2026-05-19	2.2600	2.3600	2.2200	2.3600	+2.609%	7	93	-93.644%
2026-05-18	2.6700	2.6700	2.3000	2.3000	-24.590%	7	93	-93.478%
2026-05-15	2.8700	3.0500	2.8500	3.0500	-4.688%	15	93	-95.082%
2026-05-14	3.4000	3.5500	3.2000	3.2000	-8.571%	5	92	-95.313%
2026-05-13	3.5500	3.7000	3.5000	3.5000	-2.778%	16	92	-95.714%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-4.000%	1	92	-95.833%
2026-05-08	4.0500	4.0600	3.7000	3.7500	+1.351%	4	98	-96.000%
2026-05-07	3.5300	3.7000	3.4000	3.7000	+2.778%	8	97	-95.946%
2026-05-05	3.4900	3.7100	3.2500	3.6000	-4.000%	11	91	-95.833%
2026-05-04	3.7500	3.7500	3.7500	3.7500	+31.579%	4	87	-96.000%
2026-04-29	3.0200	3.0200	2.6400	2.8500	-59.402%	36	87	-94.737%
2026-04-27	7.1800	7.1800	7.0200	7.0200	+1.445%	45	84	-97.863%
2026-04-24	7.0500	7.0500	6.9200	6.9200	-6.739%	17	40	-97.832%
2026-04-23	6.7100	7.4200	6.7100	7.4200	+9.926%	3	34	-97.978%
2026-04-22	7.1000	7.1000	6.7500	6.7500	-4.526%	20	33	-97.778%
2026-04-21	6.8800	7.0700	6.8800	7.0700	+21.897%	4	16	-97.878%
2026-04-20	5.6500	5.8000	5.6500	5.8000	+3.757%	9	16	-97.414%
2026-04-17	5.9200	5.9300	5.5800	5.5900	-16.567%	6	7	-97.317%
2026-04-15	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-97.761%