Dark

V20260821P275
V Aug 21 2026 275.00 Put (V260821P00275000)
option OPRA

EOD

Jul 16, 2026

0.16000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1500	0.1600	0.1500	0.1600	0.000%	2	286	0.000%
2026-07-14	0.2000	0.2000	0.1500	0.1600	-20.000%	23	287	0.000%
2026-07-13	0.2500	0.2700	0.2000	0.2000	-44.444%	20	281	-20.000%
2026-07-10	0.3800	0.3800	0.3600	0.3600	+2.857%	2	290	-55.556%
2026-07-08	0.3500	0.3500	0.3500	0.3500	0.000%	83	290	-54.286%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-7.895%	1	207	-54.286%
2026-07-02	0.3900	0.3900	0.3800	0.3800	-2.564%	2	208	-57.895%
2026-07-01	0.3900	0.3900	0.3900	0.3900	-20.408%	1	208	-58.974%
2026-06-29	0.5000	0.5500	0.4700	0.4900	-31.944%	94	209	-67.347%
2026-06-26	0.7200	0.7200	0.7200	0.7200	-12.195%	1	186	-77.778%
2026-06-25	0.8200	0.8200	0.8200	0.8200	-16.327%	2	185	-80.488%
2026-06-24	0.9800	0.9800	0.9800	0.9800	-6.667%	2	185	-83.673%
2026-06-23	1.0000	1.0500	1.0000	1.0500	-0.943%	23	185	-84.762%
2026-06-18	1.1000	1.1000	1.0600	1.0600	+6.000%	6	170	-84.906%
2026-06-17	1.0300	1.1300	0.9800	1.0000	+4.167%	54	170	-84.000%
2026-06-16	1.2000	1.2000	0.9600	0.9600	-36.000%	5	170	-83.333%
2026-06-15	1.5700	1.5700	1.4400	1.5000	-28.230%	8	162	-89.333%
2026-06-12	1.8500	2.0900	1.8500	2.0900	-4.566%	17	162	-92.344%
2026-06-11	2.7100	2.7100	2.1900	2.1900	-12.048%	12	162	-92.694%
2026-06-10	2.4200	2.4900	2.3900	2.4900	+17.453%	8	157	-93.574%
2026-06-09	2.1900	2.1900	2.0400	2.1200	-11.297%	8	153	-92.453%
2026-06-08	2.2400	2.4000	2.2000	2.3900	+11.163%	39	167	-93.305%
2026-06-05	2.0700	2.1500	2.0700	2.1500	-4.444%	4	136	-92.558%
2026-06-04	2.2200	2.2500	2.2200	2.2500	-30.769%	6	139	-92.889%
2026-06-03	3.3700	3.6000	3.2500	3.2500	+18.182%	14	133	-95.077%
2026-06-02	2.2500	2.8100	2.2500	2.7500	+41.026%	23	127	-94.182%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-1.015%	1	123	-91.795%
2026-05-27	1.9600	1.9700	1.8000	1.9700	-1.500%	48	123	-91.878%
2026-05-26	1.9900	2.0500	1.9900	2.0000	+14.286%	10	79	-92.000%
2026-05-21	1.7500	1.7500	1.7500	1.7500	-10.256%	15	69	-90.857%
2026-05-19	1.8100	1.9500	1.8100	1.9500	-30.357%	2	69	-91.795%
2026-05-14	2.8000	2.8000	2.8000	2.8000	+12.000%	1	69	-94.286%
2026-05-12	2.7500	2.7500	2.4200	2.5000	-16.667%	8	68	-93.600%
2026-05-11	3.0000	3.0000	3.0000	3.0000	+3.448%	1	68	-94.667%
2026-05-07	2.9400	2.9400	2.9000	2.9000	-12.121%	6	63	-94.483%
2026-05-06	2.9800	3.3000	2.9800	3.3000	+4.762%	31	62	-95.152%
2026-05-05	3.0000	3.1500	2.8300	3.1500	+29.098%	31	53	-94.921%
2026-05-04	2.4400	2.4400	2.4400	2.4400	-4.688%	6	23	-93.443%
2026-05-01	2.3400	2.5600	2.3400	2.5600	-14.094%	2	9	-93.750%
2026-04-29	3.0100	3.0100	2.9800	2.9800	-44.195%	3	9	-94.631%
2026-04-28	5.3400	5.3400	5.3400	5.3400	-7.452%	1	11	-97.004%
2026-04-24	5.7700	5.7700	5.7700	5.7700	-11.367%	1	10	-97.227%
2026-04-23	5.7300	6.5100	5.7300	6.5100	+10.903%	2	9	-97.542%
2026-04-21	5.8700	5.8700	5.8700	5.8700	+22.292%	2	7	-97.274%
2026-04-17	5.0000	5.0000	4.8000	4.8000	0.000%	7	7	-96.667%