Dark

V20260821P270
V Aug 21 2026 270.00 Put (V260821P00270000)
option OPRA

EOD

Jul 16, 2026

0.1700+41.667%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2300	0.2300	0.1700	0.1700	+41.667%	2	169	0.000%
2026-07-15	0.2300	0.2300	0.1200	0.1200	-36.842%	6	170	+41.667%
2026-07-14	0.1800	0.1900	0.1800	0.1900	-24.000%	12	167	-10.526%
2026-07-07	0.2900	0.2900	0.2500	0.2500	-16.667%	7	168	-32.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+76.471%	1	173	-43.333%
2026-07-02	0.2800	0.2800	0.1700	0.1700	-62.222%	2	175	0.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+32.353%	2	175	-62.222%
2026-06-29	0.5500	0.6700	0.3400	0.3400	-43.333%	4	173	-50.000%
2026-06-26	0.6500	0.6500	0.6000	0.6000	0.000%	28	172	-71.667%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-14.286%	11	176	-71.667%
2026-06-24	0.7400	0.7400	0.7000	0.7000	-14.634%	5	165	-75.714%
2026-06-23	0.8200	0.8200	0.8200	0.8200	+28.125%	1	165	-79.268%
2026-06-22	0.7400	0.7400	0.6400	0.6400	-38.462%	13	165	-73.438%
2026-06-18	1.0400	1.0400	1.0400	1.0400	+22.353%	1	164	-83.654%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+1.190%	2	164	-80.000%
2026-06-16	0.9500	0.9500	0.8400	0.8400	-50.296%	11	164	-79.762%
2026-06-12	1.6900	1.6900	1.6900	1.6900	-4.520%	1	157	-89.941%
2026-06-11	1.7900	1.7900	1.7700	1.7700	+0.568%	2	157	-90.395%
2026-06-10	1.9500	2.1800	1.7600	1.7600	-0.565%	13	158	-90.341%
2026-06-09	1.9600	1.9600	1.6700	1.7700	0.000%	8	156	-90.395%
2026-06-05	1.7700	1.7700	1.7700	1.7700	-2.210%	1	156	-90.395%
2026-06-04	2.0500	2.0500	1.8100	1.8100	-33.700%	2	155	-90.608%
2026-06-03	2.7000	2.8200	2.7000	2.7300	+14.706%	25	154	-93.773%
2026-06-02	2.1300	2.3800	2.0400	2.3800	+40.828%	6	150	-92.857%
2026-06-01	1.7700	1.8600	1.6100	1.6900	-3.429%	56	150	-89.941%
2026-05-28	1.7600	1.7600	1.7500	1.7500	+12.179%	3	128	-90.286%
2026-05-27	1.5200	1.6100	1.5200	1.5600	+9.091%	38	125	-89.103%
2026-05-22	1.4300	1.4300	1.4300	1.4300	-3.378%	1	88	-88.112%
2026-05-21	1.4800	1.4800	1.4800	1.4800	-38.075%	1	87	-88.514%
2026-05-14	2.0000	2.3900	2.0000	2.3900	-4.400%	10	87	-92.887%
2026-05-13	2.5000	2.5000	2.5000	2.5000	+17.371%	1	81	-93.200%
2026-05-12	2.0500	2.1300	2.0400	2.1300	-16.471%	6	81	-92.019%
2026-05-11	2.5500	2.5500	2.5500	2.5500	-0.778%	1	81	-93.333%
2026-05-08	2.7400	2.7700	2.5700	2.5700	-4.815%	4	78	-93.385%
2026-05-06	2.3500	2.7300	2.3500	2.7000	+12.971%	62	74	-93.704%
2026-05-05	2.5000	2.5300	2.2600	2.3900	+16.019%	27	44	-92.887%
2026-05-04	2.2300	2.2300	2.0600	2.0600	+6.736%	11	41	-91.748%
2026-05-01	1.9300	1.9300	1.9300	1.9300	-15.351%	5	31	-91.192%
2026-04-30	2.2800	2.2800	2.2800	2.2800	+16.327%	1	31	-92.544%
2026-04-29	2.6200	2.6200	1.6600	1.9600	-61.188%	8	31	-91.327%
2026-04-24	5.0500	5.0500	5.0500	5.0500	+1.000%	7	30	-96.634%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+1.010%	1	23	-96.600%
2026-04-22	4.9500	4.9500	4.9500	4.9500	-5.172%	1	22	-96.566%
2026-04-21	5.2200	5.2200	5.2200	5.2200	+16.000%	2	19	-96.743%
2026-04-20	4.2000	4.5000	4.2000	4.5000	+10.024%	15	19	-96.222%
2026-04-17	4.0900	4.0900	4.0900	4.0900	-22.391%	2	4	-95.844%
2026-04-15	5.2700	5.2700	5.2700	5.2700	0.000%	2	2	-96.774%