Dark

V20260821P265
V Aug 21 2026 265.00 Put (V260821P00265000)
option OPRA

EOD

Jul 16, 2026

0.1100-50.000%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2200	0.2200	0.1100	0.1100	-50.000%	2	470	0.000%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+22.222%	3	470	-50.000%
2026-07-14	0.1700	0.1800	0.1700	0.1800	+12.500%	3	467	-38.889%
2026-07-13	0.2000	0.2000	0.1600	0.1600	-54.286%	4	466	-31.250%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+9.375%	1	464	-68.571%
2026-06-29	0.3200	0.3200	0.3200	0.3200	-45.763%	10	464	-65.625%
2026-06-24	0.5900	0.5900	0.5900	0.5900	-1.667%	10	464	-81.356%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-30.233%	1	456	-81.667%
2026-06-18	0.8600	0.8600	0.8600	0.8600	+43.333%	1	454	-87.209%
2026-06-16	0.6300	0.6300	0.6000	0.6000	-57.746%	16	454	-81.667%
2026-06-11	1.4500	1.4700	1.4200	1.4200	+4.412%	6	451	-92.254%
2026-06-09	1.3600	1.3600	1.3600	1.3600	-8.725%	5	448	-91.912%
2026-06-08	1.5000	1.5000	1.4900	1.4900	+4.930%	2	448	-92.617%
2026-06-04	1.4200	1.4200	1.4200	1.4200	-27.919%	1	446	-92.254%
2026-06-03	1.9700	1.9700	1.9700	1.9700	+21.605%	1	446	-94.416%
2026-06-02	1.6200	1.6200	1.6200	1.6200	+20.896%	5	446	-93.210%
2026-06-01	1.2800	1.3400	1.2800	1.3400	+3.077%	7	442	-91.791%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-18.750%	1	435	-91.538%
2026-05-27	1.6000	1.6000	1.6000	1.6000	-5.325%	1	434	-93.125%
2026-05-18	1.6800	1.6900	1.6800	1.6900	+2.424%	85	434	-93.491%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-12.698%	20	434	-93.333%
2026-05-14	1.8900	1.8900	1.8900	1.8900	-5.500%	40	474	-94.180%
2026-05-13	2.0500	2.0900	2.0000	2.0000	-0.990%	40	434	-94.500%
2026-05-11	2.0200	2.0200	2.0200	2.0200	+2.020%	1	434	-94.554%
2026-05-07	1.9900	2.0400	1.9800	1.9800	-0.503%	76	416	-94.444%
2026-05-05	1.8700	1.9900	1.8400	1.9900	+15.029%	31	339	-94.472%
2026-05-04	2.0000	2.0000	1.7300	1.7300	+10.897%	8	308	-93.642%
2026-05-01	1.5600	1.5600	1.5600	1.5600	-13.333%	60	343	-92.949%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-55.556%	1	343	-93.889%
2026-04-27	4.0500	4.0500	4.0500	4.0500	-14.376%	300	343	-97.284%
2026-04-24	4.7300	4.7300	4.7300	4.7300	+5.111%	14	63	-97.674%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+1.580%	3	49	-97.556%
2026-04-21	4.3300	4.4500	4.3300	4.4300	+6.235%	46	1	-97.517%
2026-04-15	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	-97.362%