Dark

V20260821P260
V Aug 21 2026 260.00 Put (V260821P00260000)
option OPRA

EOD

Jul 16, 2026

0.1000-47.368%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2100	0.2100	0.1000	0.1000	-47.368%	3	118	0.000%
2026-07-14	0.1800	0.1900	0.1800	0.1900	+18.750%	6	119	-47.368%
2026-07-13	0.2200	0.2200	0.1600	0.1600	-40.741%	2	115	-37.500%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-38.636%	5	114	-62.963%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+83.333%	2	109	-77.273%
2026-07-02	0.2400	0.2400	0.2400	0.2400	-48.936%	2	109	-58.333%
2026-06-22	0.4700	0.4700	0.4700	0.4700	+2.174%	12	109	-78.723%
2026-06-17	0.4600	0.4600	0.4600	0.4600	-59.649%	15	122	-78.261%
2026-06-11	1.1800	1.1800	1.1400	1.1400	0.000%	2	122	-91.228%
2026-06-08	1.1400	1.1400	1.1400	1.1400	+0.885%	15	122	-91.228%
2026-06-05	1.1300	1.1300	1.1300	1.1300	-1.739%	1	107	-91.150%
2026-06-02	1.3500	1.3500	1.1500	1.1500	+30.682%	19	108	-91.304%
2026-05-29	0.8100	0.8800	0.8100	0.8800	-13.725%	12	91	-88.636%
2026-05-28	1.0500	1.0500	1.0200	1.0200	-2.857%	5	81	-90.196%
2026-05-26	1.0500	1.0500	1.0500	1.0500	-26.056%	5	76	-90.476%
2026-05-18	1.4300	1.4300	1.4200	1.4200	-8.974%	85	71	-92.958%
2026-05-14	1.5600	1.5600	1.5600	1.5600	-9.827%	40	93	-93.590%
2026-05-13	1.7300	1.7300	1.7300	1.7300	-12.626%	5	63	-94.220%
2026-05-08	1.9800	1.9800	1.9800	1.9800	+17.160%	3	63	-94.949%
2026-05-07	1.6900	1.6900	1.6900	1.6900	+1.807%	20	64	-94.083%
2026-05-06	1.7400	1.7400	1.6600	1.6600	-1.190%	2	47	-93.976%
2026-05-05	1.6800	1.6800	1.6800	1.6800	+6.329%	20	45	-94.048%
2026-05-04	1.4000	1.5800	1.4000	1.5800	+9.722%	11	34	-93.671%
2026-05-01	1.4400	1.4400	1.4400	1.4400	-12.727%	1	24	-93.056%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+8.553%	2	24	-93.939%
2026-04-29	1.5200	1.5200	1.5200	1.5200	-54.491%	2	22	-93.421%
2026-04-28	3.3400	3.3400	3.3400	3.3400	-12.105%	2	24	-97.006%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+2.703%	15	22	-97.368%
2026-04-21	3.3000	3.7000	3.3000	3.7000	+12.121%	6	2	-97.297%
2026-04-20	3.2000	3.3000	3.2000	3.3000	0.000%	2	2	-96.970%