Dark

V20260821P250
V Aug 21 2026 250.00 Put (V260821P00250000)
option OPRA

EOD

Jul 16, 2026

0.0700-30.000%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1500	0.1500	0.0700	0.0700	-30.000%	6	80	0.000%
2026-07-15	0.1900	0.1900	0.0900	0.1000	-47.368%	3	78	-30.000%
2026-07-14	0.1900	0.1900	0.1900	0.1900	+58.333%	1	78	-63.158%
2026-07-13	0.2000	0.2000	0.1200	0.1200	+20.000%	2	78	-41.667%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-41.176%	1	78	-30.000%
2026-07-08	0.1800	0.1800	0.1600	0.1700	-15.000%	6	78	-58.824%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-16.667%	5	76	-65.000%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-22.581%	4	81	-70.833%
2026-06-24	0.3100	0.3100	0.3100	0.3100	0.000%	1	80	-77.419%
2026-06-22	0.3100	0.3100	0.3100	0.3100	-20.513%	2	81	-77.419%
2026-06-16	0.4500	0.4500	0.3900	0.3900	-50.633%	6	81	-82.051%
2026-06-10	0.7900	0.7900	0.7900	0.7900	+5.333%	1	82	-91.139%
2026-06-09	0.7100	0.7500	0.7100	0.7500	-2.597%	11	81	-90.667%
2026-06-08	0.8000	0.8000	0.7700	0.7700	+18.462%	2	83	-90.909%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-23.529%	10	81	-89.231%
2026-06-03	1.1100	1.1100	0.8500	0.8500	+28.788%	11	81	-91.765%
2026-05-28	0.6600	0.6600	0.6600	0.6600	-5.714%	1	70	-89.394%
2026-05-19	0.6300	0.7000	0.6300	0.7000	-10.256%	12	69	-90.000%
2026-05-18	0.7800	0.7800	0.7800	0.7800	-26.415%	10	69	-91.026%
2026-05-14	1.0600	1.0600	1.0600	1.0600	-13.821%	5	69	-93.396%
2026-05-08	1.2300	1.2300	1.1700	1.2300	+11.818%	6	64	-94.309%
2026-05-07	1.1500	1.1500	1.0100	1.1000	-8.333%	61	63	-93.636%
2026-05-05	1.2000	1.2000	1.2000	1.2000	+20.000%	1	22	-94.167%
2026-05-04	1.0000	1.0500	1.0000	1.0000	-54.751%	13	21	-93.000%
2026-04-28	2.1000	2.2700	2.1000	2.2100	-14.672%	14	9	-96.833%
2026-04-23	2.5900	2.5900	2.5900	2.5900	+0.388%	1	4	-97.297%
2026-04-21	2.0800	2.5800	2.0800	2.5800	+4.453%	3	1	-97.287%
2026-04-16	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-97.166%