Dark

Check out our API

V20260821P245
V Aug 21 2026 245.00 Put (V260821P00245000)
option OPRA

EOD

Jul 16, 2026

0.1900+111.111%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1900	0.1900	0.1900	0.1900	+111.111%	2	61	0.000%
2026-07-15	0.1900	0.1900	0.0900	0.0900	-50.000%	11	61	+111.111%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+50.000%	1	62	+5.556%
2026-07-13	0.1900	0.1900	0.1200	0.1200	-53.846%	2	62	+58.333%
2026-06-26	0.2600	0.2600	0.2600	0.2600	-44.681%	4	62	-26.923%
2026-05-29	0.4700	0.4700	0.4700	0.4700	-14.545%	10	62	-59.574%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+7.843%	1	62	-65.455%
2026-05-20	0.4500	0.5100	0.4500	0.5100	-7.273%	2	63	-62.745%
2026-05-19	0.6000	0.6000	0.5500	0.5500	-36.047%	2	61	-65.455%
2026-05-06	0.8600	0.8600	0.8600	0.8600	-6.522%	10	61	-77.907%
2026-05-01	0.9200	0.9200	0.9200	0.9200	-53.299%	60	10	-79.348%
2026-04-28	1.9700	1.9700	1.9700	1.9700	-8.796%	1	10	-90.355%
2026-04-16	2.2300	2.2300	2.1600	2.1600	0.000%	9	9	-91.204%

Share