Dark

Check out our API

V20260821P240
V Aug 21 2026 240.00 Put (V260821P00240000)
option OPRA

EOD

Jul 16, 2026

0.1800+125.000%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2100	0.2100	0.1800	0.1800	+125.000%	3	52	0.000%
2026-07-15	0.0900	0.1800	0.0500	0.0800	-55.556%	20	55	+125.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+50.000%	1	47	0.000%
2026-07-13	0.1900	0.1900	0.1200	0.1200	-73.333%	2	46	+50.000%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+32.353%	10	46	-60.000%
2026-05-27	0.3600	0.3600	0.3400	0.3400	-26.087%	8	46	-47.059%
2026-05-20	0.4600	0.4600	0.4600	0.4600	-40.260%	1	43	-60.870%
2026-05-07	0.7600	0.7700	0.7300	0.7700	+1.316%	27	43	-76.623%
2026-04-30	0.7600	0.7600	0.7600	0.7600	-20.000%	3	16	-76.316%
2026-04-29	0.9400	0.9500	0.9400	0.9500	-38.710%	5	13	-81.053%
2026-04-28	1.2400	1.6700	1.2400	1.5500	-21.717%	9	13	-88.387%
2026-04-23	1.9800	1.9800	1.9800	1.9800	+27.742%	1	8	-90.909%
2026-04-20	1.5500	1.5500	1.5500	1.5500	-24.020%	2	7	-88.387%
2026-04-15	2.0400	2.0400	2.0400	2.0400	0.000%	5	5	-91.176%

Share