Dark

Check out our Dark Pool Levels

V20260821P235
V Aug 21 2026 235.00 Put (V260821P00235000)
option OPRA

EOD

Jul 16, 2026

0.0500-28.571%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1100	0.2100	0.0500	0.0500	-28.571%	14	33	0.000%
2026-07-15	0.1800	0.1800	0.0700	0.0700	-30.000%	7	27	-28.571%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	27	-50.000%
2026-07-13	0.1700	0.1700	0.1000	0.1000	-33.333%	4	27	-50.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-55.882%	2	26	-66.667%
2026-07-06	0.3400	0.3400	0.3400	0.3400	+142.857%	2	24	-85.294%
2026-07-02	0.1400	0.1400	0.1400	0.1400	-68.182%	2	24	-64.286%
2026-06-11	0.4600	0.4600	0.2800	0.4400	+62.963%	5	24	-88.636%
2026-06-09	0.2700	0.2700	0.2700	0.2700	-43.750%	1	19	-81.481%
2026-06-03	0.5300	0.5300	0.4800	0.4800	+37.143%	2	19	-89.583%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+29.630%	4	18	-85.714%
2026-05-27	0.4400	0.4400	0.2700	0.2700	-60.294%	12	15	-81.481%
2026-05-08	0.6800	0.6800	0.6800	0.6800	-39.286%	1	14	-92.647%
2026-04-22	1.4000	1.4000	1.1200	1.1200	-13.846%	11	13	-95.536%
2026-04-20	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-96.154%

Share