Dark

Check out our API

V20260821P230
V Aug 21 2026 230.00 Put (V260821P00230000)
option OPRA

EOD

Jul 15, 2026

0.06000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	5	47	0.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	10	42	0.000%
2026-07-13	0.0600	0.0600	0.0500	0.0500	-73.684%	25	32	+20.000%
2026-06-30	0.1900	0.1900	0.1900	0.1900	+90.000%	1	7	-68.421%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-75.610%	1	8	-40.000%
2026-06-03	0.4200	0.4200	0.3400	0.4100	-14.583%	12	7	-85.366%
2026-05-15	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-87.500%
2026-05-13	0.4800	0.4800	0.4800	0.4800	+2.128%	1	2	-87.500%
2026-05-07	0.5500	0.5500	0.4700	0.4700	+6.818%	2	3	-87.234%
2026-05-01	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	-86.364%

Share