Dark

Check out our Dark Pool Levels

V20260821P225
V Aug 21 2026 225.00 Put (V260821P00225000)
option OPRA

EOD

Jul 16, 2026

0.0500-54.545%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2100	0.2100	0.0500	0.0500	-54.545%	5	35	0.000%
2026-07-15	0.2300	0.2300	0.0800	0.1100	0.000%	13	32	-54.545%
2026-07-14	0.2000	0.2000	0.0700	0.1100	-38.889%	16	25	-54.545%
2026-07-13	0.1700	0.1800	0.1500	0.1800	+12.500%	8	15	-72.222%
2026-06-24	0.1600	0.1600	0.1600	0.1600	-27.273%	1	9	-68.750%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-35.294%	1	8	-77.273%
2026-05-27	0.3300	0.3400	0.2400	0.3400	-10.526%	8	8	-85.294%
2026-05-20	0.3800	0.3800	0.3800	0.3800	+65.217%	1	3	-86.842%
2026-05-15	0.4000	0.4000	0.2300	0.2300	-42.500%	2	3	-78.261%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-23.077%	1	2	-87.500%
2026-05-07	0.5200	0.5200	0.5200	0.5200	+4.000%	1	3	-90.385%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-44.444%	1	1	-90.000%
2026-04-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

Share