Dark

Check out our Level2View

V20260821P220
V Aug 21 2026 220.00 Put (V260821P00220000)
option OPRA

EOD

Jul 15, 2026

0.0700+16.667%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2300	0.2300	0.0700	0.0700	+16.667%	2	11	0.000%
2026-07-14	0.0500	0.1800	0.0500	0.0600	-62.500%	16	12	+16.667%
2026-07-13	0.1700	0.1700	0.1600	0.1600	+128.571%	5	11	-56.250%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-89.706%	5	6	0.000%
2026-04-28	0.6800	0.6800	0.6800	0.6800	-12.821%	1	1	-89.706%
2026-04-22	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-91.026%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC