Dark

Check out our Dark Pool Levels

V20260821C430
V Aug 21 2026 430.00 Call (V260821C00430000)
option OPRA

EOD

Jul 16, 2026

0.3100+63.158%(+0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3100	0.3100	0.3100	0.3100	+63.158%	2	40	0.000%
2026-07-13	0.2800	0.2900	0.1500	0.1900	+26.667%	24	40	+63.158%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-28.571%	3	33	+106.667%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-30.000%	4	32	+47.619%
2026-07-07	0.3000	0.3000	0.2600	0.3000	+3.448%	12	28	+3.333%
2026-07-06	0.2900	0.2900	0.2900	0.2900	+11.538%	2	18	+6.897%
2026-07-01	0.2600	0.2600	0.2600	0.2600	0.000%	18	16	+19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC