Dark

Check out our API

V20260821C425
V Aug 21 2026 425.00 Call (V260821C00425000)
option OPRA

EOD

Jul 16, 2026

0.4000+60.000%(+0.1500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3700	0.4000	0.2200	0.4000	+60.000%	20	36	0.000%
2026-07-13	0.2800	0.2800	0.2000	0.2500	+108.333%	8	22	+60.000%
2026-07-10	0.2800	0.2800	0.1200	0.1200	-42.857%	18	20	+233.333%
2026-07-09	0.2700	0.2700	0.2100	0.2100	-41.667%	4	20	+90.476%
2026-07-06	0.3400	0.3600	0.3100	0.3600	-41.935%	18	19	+11.111%
2026-07-01	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC