Dark

Check out our Level2View

V20260821C415
V Aug 21 2026 415.00 Call (V260821C00415000)
option OPRA

EOD

Jul 16, 2026

0.6500+30.000%(+0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6200	0.6500	0.6200	0.6500	+30.000%	8	12	0.000%
2026-07-06	0.5000	0.5500	0.5000	0.5000	-37.500%	7	14	+30.000%
2026-07-02	0.6000	0.8000	0.4800	0.8000	+110.526%	6	3	-18.750%
2026-06-29	0.3800	0.3800	0.3800	0.3800	+52.000%	1	3	+71.053%
2026-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	+160.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC