Dark

Check out our Level2View

V20260821C405
V Aug 21 2026 405.00 Call (V260821C00405000)
option OPRA

EOD

Jul 16, 2026

1.49+34.234%(+0.38)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2600	1.4900	1.2400	1.4900	+34.234%	15	141	0.000%
2026-07-14	1.1100	1.1100	1.1100	1.1100	-2.632%	1	129	+34.234%
2026-07-13	0.8500	1.2700	0.8500	1.1400	+96.552%	13	128	+30.702%
2026-07-10	0.5800	0.5800	0.5800	0.5800	-35.556%	1	116	+156.897%
2026-07-07	0.9800	0.9800	0.8400	0.9000	-25.000%	11	117	+65.556%
2026-07-06	1.1500	1.2000	1.1500	1.2000	-25.000%	2	118	+24.167%
2026-07-02	1.1500	1.6000	1.1500	1.6000	+68.421%	5	114	-6.875%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+111.111%	10	114	+56.842%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+50.000%	20	114	+231.111%
2026-06-23	0.2800	0.3000	0.2800	0.3000	-3.226%	2	94	+396.667%
2026-06-22	0.3100	0.3100	0.3100	0.3100	-49.180%	1	93	+380.645%
2026-06-05	0.6100	0.6100	0.6100	0.6100	-1.613%	1	0	+144.262%
2026-06-04	0.6100	0.6200	0.6100	0.6200	+31.915%	2	0	+140.323%
2026-06-03	0.4700	0.4800	0.4700	0.4700	-4.082%	12	0	+217.021%
2026-06-02	0.6300	0.6300	0.4500	0.4900	-16.949%	14	0	+204.082%
2026-06-01	0.5400	0.5900	0.4700	0.5900	-4.839%	124	0	+152.542%
2026-05-29	0.6100	0.6200	0.6100	0.6200	+3.333%	2	0	+140.323%
2026-05-28	0.5700	0.6000	0.5700	0.6000	0.000%	10	0	+148.333%

Share