Dark

V20260821C400
V Aug 21 2026 400.00 Call (V260821C00400000)
option OPRA

EOD

Jul 16, 2026

1.99+49.624%(+0.66)303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5000	1.9900	1.5000	1.9900	+49.624%	303	473	0.000%
2026-07-15	1.1100	1.5600	1.1100	1.3300	-5.000%	17	317	+49.624%
2026-07-14	1.5600	1.6700	1.3500	1.4000	-5.405%	69	304	+42.143%
2026-07-13	1.1700	1.6500	1.1400	1.4800	+94.737%	61	275	+34.459%
2026-07-10	0.7600	0.7600	0.7600	0.7600	-9.524%	1	289	+161.842%
2026-07-09	1.1000	1.1000	0.8400	0.8400	-5.618%	5	290	+136.905%
2026-07-08	0.8900	0.8900	0.8900	0.8900	-25.210%	2	289	+123.596%
2026-07-07	1.1900	1.4100	1.0500	1.1900	-12.500%	159	287	+67.227%
2026-07-06	2.3700	2.3700	1.0700	1.3600	-32.673%	39	197	+46.324%
2026-07-02	1.5600	2.0200	1.4800	2.0200	+75.652%	75	137	-1.485%
2026-07-01	0.7700	1.3000	0.7700	1.1500	+71.642%	29	137	+73.043%
2026-06-30	0.6800	0.6800	0.6500	0.6700	-6.944%	23	113	+197.015%
2026-06-29	0.6400	0.7200	0.6400	0.7200	+38.462%	2	114	+176.389%
2026-06-26	0.5200	0.5200	0.5200	0.5200	0.000%	2	114	+282.692%
2026-06-25	0.4600	0.5200	0.4600	0.5200	+23.810%	21	114	+282.692%
2026-06-24	0.4200	0.4200	0.4200	0.4200	+13.514%	1	124	+373.810%
2026-06-23	0.4000	0.4000	0.3700	0.3700	-7.500%	9	124	+437.838%
2026-06-22	0.4400	0.4500	0.4000	0.4000	-16.667%	7	116	+397.500%
2026-06-18	0.4200	0.4800	0.4100	0.4800	-22.581%	21	95	+314.583%
2026-06-17	0.6000	0.6200	0.6000	0.6200	+10.714%	3	95	+220.968%
2026-06-16	0.5400	0.5600	0.5400	0.5600	-1.754%	27	95	+255.357%
2026-06-11	0.5700	0.5700	0.5700	0.5700	-28.750%	4	76	+249.123%
2026-06-05	0.8000	0.8000	0.8000	0.8000	+11.111%	1	72	+148.750%
2026-06-04	0.8100	0.8300	0.7200	0.7200	+67.442%	5	71	+176.389%
2026-06-03	0.6400	0.6400	0.4300	0.4300	-40.278%	21	68	+362.791%
2026-06-02	0.7500	0.7500	0.7200	0.7200	+16.129%	2	50	+176.389%
2026-06-01	0.6800	0.6800	0.6200	0.6200	-13.889%	12	50	+220.968%
2026-05-29	0.7200	0.7200	0.7200	0.7200	-12.195%	9	45	+176.389%
2026-05-26	0.7500	0.8200	0.7500	0.8200	-41.429%	9	42	+142.683%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+33.333%	2	41	+42.143%
2026-05-20	0.9800	1.0500	0.9800	1.0500	-7.895%	9	41	+89.524%
2026-05-19	1.0900	1.1400	1.0700	1.1400	+8.571%	40	32	+74.561%
2026-05-15	1.0700	1.0700	1.0500	1.0500	+22.093%	12	32	+89.524%
2026-05-14	0.8600	0.8600	0.8600	0.8600	+22.857%	1	13	+131.395%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-55.128%	1	12	+184.286%
2026-04-29	1.7600	1.9000	1.5600	1.5600	0.000%	12	12	+27.564%