Dark

V20260821C395
V Aug 21 2026 395.00 Call (V260821C00395000)
option OPRA

EOD

Jul 16, 2026

2.32+22.105%(+0.42)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2300	2.3200	2.1900	2.3200	+22.105%	30	145	0.000%
2026-07-15	1.8000	1.9000	1.8000	1.9000	-14.027%	7	163	+22.105%
2026-07-13	1.5300	2.2100	1.5300	2.2100	+92.174%	4	156	+4.977%
2026-07-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	153	+101.739%
2026-07-09	1.1600	1.1600	1.1000	1.1000	-15.385%	5	153	+110.909%
2026-07-08	1.2000	1.3000	1.1900	1.3000	-17.197%	5	151	+78.462%
2026-07-07	1.4600	1.5900	1.4100	1.5700	-26.977%	12	151	+47.771%
2026-07-06	2.0300	2.1500	2.0300	2.1500	-4.444%	4	148	+7.907%
2026-07-02	2.2600	2.5100	2.2500	2.2500	+55.172%	12	144	+3.111%
2026-07-01	1.6600	1.6600	1.3300	1.4500	+61.111%	6	144	+60.000%
2026-06-30	0.8000	0.9000	0.8000	0.9000	+4.651%	3	139	+157.778%
2026-06-29	0.8000	0.8600	0.8000	0.8600	+43.333%	10	136	+169.767%
2026-06-25	0.6000	0.6100	0.6000	0.6000	+33.333%	47	136	+286.667%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-30.769%	1	117	+415.556%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-22.619%	3	116	+256.923%
2026-06-04	0.8400	0.8400	0.8400	0.8400	-1.176%	2	114	+176.190%
2026-05-28	0.8500	0.8500	0.8500	0.8500	-15.842%	54	113	+172.941%
2026-05-26	0.9900	1.0100	0.9900	1.0100	-18.548%	2	86	+129.703%
2026-05-22	0.9900	1.2400	0.9900	1.2400	-2.362%	37	86	+87.097%
2026-05-21	1.5100	1.5100	1.2700	1.2700	-4.511%	2	53	+82.677%
2026-05-20	1.3000	1.3300	1.2500	1.3300	-2.920%	12	53	+74.436%
2026-05-18	1.4000	1.4000	1.3700	1.3700	+6.202%	12	46	+69.343%
2026-05-15	1.4000	1.4000	1.2900	1.2900	+8.403%	2	46	+79.845%
2026-05-04	1.1900	1.1900	1.1900	1.1900	-20.667%	1	44	+94.958%
2026-05-01	1.2600	1.5000	1.2600	1.5000	+92.308%	34	24	+54.667%
2026-04-28	0.7800	0.7800	0.7800	0.7800	-2.500%	4	24	+197.436%
2026-04-17	0.8000	0.8000	0.8000	0.8000	0.000%	20	20	+190.000%