Dark

V20260821C390
V Aug 21 2026 390.00 Call (V260821C00390000)
option OPRA

EOD

Jul 16, 2026

3.10+55.000%(+1.10)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.9300	3.3100	2.8800	3.1000	+55.000%	48	184	0.000%
2026-07-15	1.9600	2.4300	1.7000	2.0000	-25.094%	6	168	+55.000%
2026-07-14	2.9500	2.9500	2.6700	2.6700	-2.555%	3	168	+16.105%
2026-07-13	2.0000	2.7400	1.7900	2.7400	+81.457%	25	169	+13.139%
2026-07-09	1.4100	1.5100	1.2800	1.5100	-5.625%	23	168	+105.298%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-23.077%	1	146	+93.750%
2026-07-07	1.9200	2.0800	1.7900	2.0800	-28.028%	65	147	+49.038%
2026-07-06	2.1600	2.8900	2.1500	2.8900	-15.000%	15	105	+7.266%
2026-07-02	2.8000	3.4000	2.8000	3.4000	+77.083%	6	99	-8.824%
2026-07-01	1.6200	2.2300	1.6200	1.9200	+68.421%	39	99	+61.458%
2026-06-30	1.1400	1.1400	1.1400	1.1400	+10.680%	1	86	+171.930%
2026-06-29	1.0500	1.1900	1.0300	1.0300	+14.444%	31	86	+200.971%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-6.250%	3	63	+244.444%
2026-06-25	0.9600	0.9600	0.9600	0.9600	+50.000%	5	63	+222.917%
2026-06-22	0.6400	0.6400	0.6400	0.6400	-26.437%	2	58	+384.375%
2026-06-18	0.8700	0.8700	0.8700	0.8700	-26.271%	1	59	+256.322%
2026-06-05	1.0500	1.1800	1.0500	1.1800	+34.091%	35	59	+162.712%
2026-06-04	0.8800	0.8800	0.8800	0.8800	-26.667%	6	38	+252.273%
2026-05-29	1.2000	1.2000	1.2000	1.2000	+13.208%	6	39	+158.333%
2026-05-28	1.0700	1.0700	1.0600	1.0600	-27.891%	7	35	+192.453%
2026-05-27	1.3600	1.4700	1.3200	1.4700	-2.000%	4	29	+110.884%
2026-05-21	1.5000	1.5000	1.5000	1.5000	-6.250%	2	26	+106.667%
2026-05-20	1.5000	1.6000	1.5000	1.6000	-2.439%	5	26	+93.750%
2026-05-19	1.9500	1.9500	1.6400	1.6400	+5.806%	7	17	+89.024%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-21.717%	1	17	+100.000%
2026-04-29	1.9800	1.9800	1.9800	1.9800	+138.554%	5	17	+56.566%
2026-04-28	0.8300	0.8300	0.8300	0.8300	+10.667%	10	12	+273.494%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-11.765%	1	2	+313.333%
2026-04-22	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	+264.706%