Dark

V20260821C385
V Aug 21 2026 385.00 Call (V260821C00385000)
option OPRA

EOD

Jul 16, 2026

4.55+54.237%(+1.60)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.5600	4.5500	3.2500	4.5500	+54.237%	504	715	0.000%
2026-07-15	3.1000	3.1000	2.8300	2.9500	-13.235%	33	369	+54.237%
2026-07-14	3.6500	3.6500	3.2500	3.4000	+0.890%	15	365	+33.824%
2026-07-13	2.5700	3.7700	2.5700	3.3700	+110.625%	97	356	+35.015%
2026-07-10	1.7200	1.7200	1.6000	1.6000	-17.949%	9	312	+184.375%
2026-07-09	1.9700	1.9700	1.9500	1.9500	-2.985%	5	315	+133.333%
2026-07-08	2.8700	2.8700	2.0100	2.0100	-17.623%	8	311	+126.368%
2026-07-07	2.2100	3.0900	2.2100	2.4400	-34.054%	380	317	+86.475%
2026-07-06	5.0000	5.0000	2.5400	3.7000	-17.778%	188	457	+22.973%
2026-07-02	3.3100	4.5000	3.2000	4.5000	+71.756%	535	151	+1.111%
2026-07-01	2.0800	3.1000	2.0800	2.6200	+62.733%	27	151	+73.664%
2026-06-30	1.4900	1.6500	1.4900	1.6100	+8.784%	9	129	+182.609%
2026-06-29	1.5400	1.5400	1.2600	1.4800	+30.973%	12	126	+207.432%
2026-06-26	1.1300	1.1300	1.1300	1.1300	+5.607%	1	124	+302.655%
2026-06-25	1.0700	1.0700	1.0700	1.0700	+22.989%	43	123	+325.234%
2026-06-24	0.8700	0.8700	0.8700	0.8700	+17.568%	1	115	+422.989%
2026-06-23	0.8000	0.8000	0.7400	0.7400	-31.481%	10	114	+514.865%
2026-06-18	0.9700	1.0800	0.8900	1.0800	+8.000%	3	55	+321.296%
2026-06-17	1.3400	1.4300	1.0000	1.0000	-18.033%	122	55	+355.000%
2026-06-16	1.1900	1.2200	1.1900	1.2200	+35.556%	2	55	+272.951%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-32.331%	5	49	+405.556%
2026-06-11	1.3300	1.3300	1.3300	1.3300	-2.920%	1	49	+242.105%
2026-06-08	1.3700	1.3700	1.3700	1.3700	+3.008%	1	48	+232.117%
2026-06-04	1.3300	1.3300	1.3300	1.3300	-6.338%	2	47	+242.105%
2026-06-01	1.4200	1.4200	1.4200	1.4200	-29.000%	1	47	+220.423%
2026-05-27	1.8000	2.0000	1.7100	2.0000	+8.696%	5	46	+127.500%
2026-05-22	1.8400	1.8400	1.8400	1.8400	-2.646%	1	44	+147.283%
2026-05-21	2.2000	2.2000	1.8900	1.8900	-2.577%	2	44	+140.741%
2026-05-20	1.9300	1.9900	1.9300	1.9400	-10.599%	30	44	+134.536%
2026-05-18	2.0000	2.1700	2.0000	2.1700	+4.831%	9	13	+109.677%
2026-05-12	2.0700	2.0700	2.0700	2.0700	-13.750%	6	13	+119.807%
2026-04-30	2.4000	2.4000	2.4000	2.4000	-27.273%	8	9	+89.583%
2026-04-29	4.0000	4.0000	3.3000	3.3000	+208.411%	18	17	+37.879%
2026-04-28	1.0700	1.0700	1.0700	1.0700	-1.835%	1	3	+325.234%
2026-04-15	1.0900	1.0900	1.0900	1.0900	0.000%	2	2	+317.431%