Dark

Check out our Dark Pool Levels

V20260821C382.5
V Aug 21 2026 382.50 Call (V260821C00382500)
option OPRA

EOD

Aug 18, 2026

0.0100-75.000%(-0.0300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.1000	0.0100	0.0100	-75.000%	47	1,838	0.000%
2026-08-17	0.0100	0.0500	0.0100	0.0400	-73.333%	8	1,834	-75.000%
2026-08-14	0.2100	0.2100	0.1300	0.1500	-40.000%	60	1,829	-93.333%
2026-08-13	0.1700	0.2500	0.1100	0.2500	+78.571%	7	1,800	-96.000%
2026-08-12	0.3000	0.3200	0.1300	0.1400	-53.333%	10	1,801	-92.857%
2026-08-11	0.2500	0.5000	0.2500	0.3000	+7.143%	31	1,803	-96.667%
2026-08-10	0.3500	0.3500	0.2000	0.2800	-53.333%	172	1,800	-96.429%
2026-08-07	1.0800	1.3600	0.5000	0.6000	-66.102%	137	1,821	-98.333%
2026-08-06	1.2000	1.8200	1.2000	1.7700	-1.667%	315	1,923	-99.435%
2026-08-05	3.4000	3.4000	1.8000	1.8000	-38.144%	110	1,835	-99.444%
2026-08-04	1.3400	2.9600	1.3400	2.9100	+62.570%	2,118	1,932	-99.656%
2026-08-03	2.6700	2.6700	1.7900	1.7900	-27.236%	27	216	-99.441%
2026-07-31	2.0400	2.4600	1.6500	2.4600	+9.821%	61	193	-99.593%
2026-07-30	2.1800	2.2400	2.1800	2.2400	-38.630%	4	155	-99.554%
2026-07-29	3.5500	4.7000	3.3000	3.6500	-27.000%	165	154	-99.726%
2026-07-28	5.0000	5.1900	4.9900	5.0000	+49.254%	4	11	-99.800%
2026-07-27	3.0500	3.5000	3.0500	3.3500	+61.836%	4	11	-99.701%
2026-07-22	2.4600	2.4600	2.0700	2.0700	-36.308%	3	9	-99.517%
2026-07-21	3.2000	3.2500	3.2000	3.2500	-27.778%	3	8	-99.692%
2026-07-20	4.3000	4.5000	4.2500	4.5000	0.000%	6	0	-99.778%

Share