Dark

V20260821C380
V Aug 21 2026 380.00 Call (V260821C00380000)
option OPRA

EOD

Jul 16, 2026

5.89+47.250%(+1.89)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.7000	6.0000	4.6900	5.8900	+47.250%	44	746	0.000%
2026-07-15	4.2300	4.4200	3.9000	4.0000	-8.046%	36	720	+47.250%
2026-07-14	4.9000	4.9000	4.2500	4.3500	-3.333%	112	696	+35.402%
2026-07-13	3.5000	4.8000	3.4000	4.5000	+100.000%	56	690	+30.889%
2026-07-10	2.6300	2.6300	2.2500	2.2500	-10.714%	2	666	+161.778%
2026-07-09	2.7500	2.7500	2.5000	2.5200	-11.579%	3	667	+133.730%
2026-07-08	3.5500	3.5500	2.4900	2.8500	-17.391%	277	667	+106.667%
2026-07-07	4.0500	4.0500	3.1500	3.4500	-28.866%	614	799	+70.725%
2026-07-06	3.7000	4.9400	3.0000	4.8500	-16.379%	119	988	+21.443%
2026-07-02	4.1000	5.8000	4.0800	5.8000	+70.588%	1,267	206	+1.552%
2026-07-01	2.3400	4.0000	2.3300	3.4000	+63.462%	37	206	+73.235%
2026-06-30	1.9100	2.1900	1.9100	2.0800	+16.854%	7	185	+183.173%
2026-06-29	2.4200	2.4200	1.7800	1.7800	+11.950%	18	180	+230.899%
2026-06-26	1.4200	1.7500	1.4000	1.5900	+17.778%	16	169	+270.440%
2026-06-25	1.1700	1.5500	1.1700	1.3500	+12.500%	9	161	+336.296%
2026-06-24	1.1800	1.2800	1.1800	1.2000	+17.647%	8	158	+390.833%
2026-06-23	1.1100	1.1100	1.0200	1.0200	+3.030%	3	155	+477.451%
2026-06-22	1.2100	1.2100	0.9900	0.9900	-16.102%	2	156	+494.949%
2026-06-18	1.2600	1.2600	1.1800	1.1800	-23.871%	6	154	+399.153%
2026-06-17	1.7600	1.7600	1.5500	1.5500	0.000%	4	154	+280.000%
2026-06-16	1.4300	1.5600	1.3900	1.5500	+47.619%	15	154	+280.000%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-10.256%	1	147	+460.952%
2026-06-11	1.5700	1.5700	1.1700	1.1700	-30.357%	2	147	+403.419%
2026-06-09	1.5000	1.7000	1.5000	1.6800	-1.176%	12	147	+250.595%
2026-06-05	1.7400	1.7400	1.7000	1.7000	+12.583%	2	135	+246.471%
2026-06-04	1.7000	1.7000	1.5100	1.5100	+31.304%	4	134	+290.066%
2026-06-03	0.9600	1.3000	0.9600	1.1500	-13.534%	24	133	+412.174%
2026-06-02	1.3300	1.3300	1.3300	1.3300	-19.880%	1	129	+342.857%
2026-06-01	1.6500	1.6700	1.6500	1.6600	-20.574%	9	128	+254.819%
2026-05-29	2.2000	2.2000	2.0800	2.0900	+38.411%	6	129	+181.818%
2026-05-28	1.5100	1.5100	1.5100	1.5100	-16.575%	1	125	+290.066%
2026-05-27	2.1500	2.1500	1.8100	1.8100	+4.023%	6	125	+225.414%
2026-05-26	1.7400	1.7400	1.7400	1.7400	-25.957%	1	122	+238.506%
2026-05-22	2.9600	2.9600	2.2600	2.3500	-4.082%	3	122	+150.638%
2026-05-20	3.0500	3.0500	2.3400	2.4500	-7.197%	12	120	+140.408%
2026-05-19	2.9100	2.9100	2.6000	2.6400	-6.714%	21	115	+123.106%
2026-05-18	2.6200	2.8500	2.5500	2.8300	+28.636%	98	115	+108.127%
2026-05-15	2.3400	2.3400	2.2000	2.2000	+23.596%	11	115	+167.727%
2026-05-13	1.8900	1.9600	1.7800	1.7800	-30.196%	7	31	+230.899%
2026-05-12	2.5800	2.6300	2.5500	2.5500	+41.667%	11	31	+130.980%
2026-05-11	1.8000	1.8000	1.8000	1.8000	-16.667%	1	31	+227.222%
2026-05-04	2.1600	2.1600	2.1600	2.1600	-26.280%	1	19	+172.685%
2026-05-01	2.9300	2.9300	2.9300	2.9300	-17.927%	5	14	+101.024%
2026-04-29	3.7000	4.0000	3.5700	3.5700	+164.444%	5	14	+64.986%
2026-04-28	1.3100	1.3500	1.3100	1.3500	+19.469%	7	10	+336.296%
2026-04-20	1.4000	1.4000	1.1300	1.1300	0.000%	3	3	+421.239%